Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Bionexus Gene Lab Corp.
BGLC
NASDAQ
4.1750
As of: 2025-12-09
-0.11 (-2.45%)
vs. previous close
Market
NASDAQ
Latest Volume
1,100
Symbol
BGLC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 37.1 · Neutral (RSI2 33.9, RSI7 35.3)
Weak / range-bound trend (ADX 16.9)
Normal volatility (5.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
37.1 / 33.9 / 35.3
RSI 37.1 · Neutral (RSI2 33.9, RSI7 35.3)
StochRSI (K/D)
34.5 / 34.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.22 / -0.21 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 5 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
16.9 / 21.2
Weak / range-bound trend (ADX 16.9)
BBW
5.20%
Normal volatility (5.2%)
ATR14_n
7.17%
Average daily range (as % of price)
CCI20
-50.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
44.4%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 4.1750 | 37.13 | 33.94 | 35.28 | 34.5 | 34.0 | -0.2229 | -0.2101 | -0.0128 | 4.51 | 4.85 | 4.79 | 16.9 | 21.2 | 0.2170 | 0.0717 | -50.1 | -9,634.6% | -9,643.5% | 194,425,352 | -10,400 |
| 2025-12-08 | 4.2800 | 39.39 | 56.59 | 40.11 | 34.4 | 38.0 | -0.2202 | -0.2069 | -0.0133 | 4.55 | 4.87 | 4.80 | 17.6 | 23.4 | 0.2466 | 0.0734 | -57.8 | -2,360.4% | -2,044.4% | 194,426,452 | -103,400 |
| 2025-12-05 | 4.1100 | 33.29 | 5.60 | 26.04 | 33.3 | 41.9 | -0.2242 | -0.2036 | -0.0206 | 4.58 | 4.90 | 4.81 | 18.4 | 25.9 | 0.2580 | 0.0767 | -81.1 | -5,813.0% | -6,025.7% | 194,396,352 | 593,600 |
| 2025-12-04 | 4.3300 | 37.87 | 23.33 | 35.22 | 46.3 | 45.3 | -0.2088 | -0.1984 | -0.0103 | 4.63 | 4.92 | 4.82 | 18.6 | 26.0 | 0.2618 | 0.0734 | -71.9 | -8,705.8% | -8,726.4% | 194,435,752 | -2,303,400 |
| 2025-12-03 | 4.4000 | 39.47 | 47.07 | 38.97 | 46.2 | 45.4 | -0.2084 | -0.1959 | -0.0126 | 4.66 | 4.94 | 4.83 | 18.9 | 26.2 | 0.2848 | 0.0717 | -57.4 | -7,523.8% | -7,495.4% | 194,529,852 | -2,215,200 |
| 2025-12-02 | 4.3500 | 37.72 | 16.86 | 34.72 | 43.2 | 41.7 | -0.2120 | -0.1927 | -0.0193 | 4.68 | 4.96 | 4.84 | 19.7 | 28.4 | 0.2965 | 0.0711 | -81.1 | 4,966,949.2% | 4,877,072.0% | 193,802,752 | -2,942,300 |
| 2025-12-01 | 4.4300 | 39.42 | 31.03 | 38.39 | 46.9 | 34.8 | -0.2085 | -0.1879 | -0.0206 | 4.72 | 4.98 | 4.84 | 20.3 | 30.0 | 0.3110 | 0.0677 | -69.8 | 8,437.5% | 7,990.8% | 196,739,152 | 21,700 |
| 2025-11-28 | 4.5400 | 41.81 | 73.47 | 43.84 | 35.0 | 23.0 | -0.2091 | -0.1827 | -0.0264 | 4.75 | 5.00 | 4.85 | 21.7 | 33.5 | 0.3180 | 0.0686 | -67.7 | -8,840.6% | -8,840.6% | 196,745,052 | 17,200 |
| 2025-11-26 | 4.5400 | 41.81 | 73.47 | 43.84 | 22.5 | 14.6 | -0.2180 | -0.1761 | -0.0419 | 4.77 | 5.01 | 4.86 | 22.8 | 35.6 | 0.3156 | 0.0732 | -58.7 | 16,538.5% | 17,890.0% | 196,745,052 | 10,700 |
| 2025-11-25 | 4.3200 | 35.00 | 16.12 | 29.02 | 11.4 | 13.3 | -0.2262 | -0.1657 | -0.0605 | 4.80 | 5.03 | 4.86 | 24.0 | 38.1 | 0.3093 | 0.0713 | -124.6 | 6,000.0% | 5,673.5% | 196,717,452 | -13,400 |
| 2025-11-24 | 4.4100 | 36.63 | 28.90 | 31.98 | 9.8 | 18.4 | -0.2110 | -0.1505 | -0.0605 | 4.85 | 5.06 | 4.87 | 24.1 | 37.1 | 0.2893 | 0.0731 | -127.8 | 8,571.4% | 8,383.8% | 196,727,852 | -13,500 |
| 2025-11-21 | 4.4550 | 37.44 | 36.03 | 33.44 | 18.7 | 26.6 | -0.1977 | -0.1354 | -0.0623 | 4.89 | 5.08 | 4.88 | 24.4 | 36.5 | 0.2693 | 0.0751 | -137.9 | -6,666.7% | -6,586.2% | 196,734,352 | -10,900 |
| 2025-11-20 | 4.3500 | 34.30 | 10.13 | 26.74 | 26.7 | 27.7 | -0.1824 | -0.1198 | -0.0626 | 4.94 | 5.10 | 4.89 | 24.8 | 36.6 | 0.2493 | 0.0800 | -159.9 | 16,923.1% | 14,450.0% | 196,730,852 | 13,200 |
| 2025-11-19 | 4.7900 | 42.63 | 66.88 | 41.88 | 34.5 | 21.6 | -0.1495 | -0.1042 | -0.0453 | 5.00 | 5.12 | 4.89 | 25.3 | 36.6 | 0.2162 | 0.0711 | -113.2 | -8,587.0% | -8,592.8% | 196,741,352 | 42,000 |
| 2025-11-18 | 4.8100 | 43.07 | 76.64 | 42.82 | 22.0 | 10.2 | -0.1502 | -0.0929 | -0.0573 | 5.02 | 5.13 | 4.90 | 26.6 | 39.1 | 0.2170 | 0.0721 | -114.1 | 5,082.0% | 5,500.9% | 196,745,252 | 60,600 |
2025-12-09
Close 4.1750
RSI14 / RSI2 / RSI7
37.1 / 33.9 / 35.3
StochRSI K / D
34.5 / 34.0
MACD / Sig / Hist
-0.223 / -0.210 / -0.013
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
16.9 / 21.2
BBW
0.2170
ATR14_n
0.0717
CCI20
-50.1
VolChg1d
-9,634.6%
ValChg1d
-9,643.5%
OBV
194,425,352
OBV_Chg3d
-10,400
2025-12-08
Close 4.2800
RSI14 / RSI2 / RSI7
39.4 / 56.6 / 40.1
StochRSI K / D
34.4 / 38.0
MACD / Sig / Hist
-0.220 / -0.207 / -0.013
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
17.6 / 23.4
BBW
0.2466
ATR14_n
0.0734
CCI20
-57.8
VolChg1d
-2,360.4%
ValChg1d
-2,044.4%
OBV
194,426,452
OBV_Chg3d
-103,400
2025-12-05
Close 4.1100
RSI14 / RSI2 / RSI7
33.3 / 5.6 / 26.0
StochRSI K / D
33.3 / 41.9
MACD / Sig / Hist
-0.224 / -0.204 / -0.021
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
18.4 / 25.9
BBW
0.2580
ATR14_n
0.0767
CCI20
-81.1
VolChg1d
-5,813.0%
ValChg1d
-6,025.7%
OBV
194,396,352
OBV_Chg3d
593,600
2025-12-04
Close 4.3300
RSI14 / RSI2 / RSI7
37.9 / 23.3 / 35.2
StochRSI K / D
46.3 / 45.3
MACD / Sig / Hist
-0.209 / -0.198 / -0.010
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
18.6 / 26.0
BBW
0.2618
ATR14_n
0.0734
CCI20
-71.9
VolChg1d
-8,705.8%
ValChg1d
-8,726.4%
OBV
194,435,752
OBV_Chg3d
-2,303,400
2025-12-03
Close 4.4000
RSI14 / RSI2 / RSI7
39.5 / 47.1 / 39.0
StochRSI K / D
46.2 / 45.4
MACD / Sig / Hist
-0.208 / -0.196 / -0.013
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
18.9 / 26.2
BBW
0.2848
ATR14_n
0.0717
CCI20
-57.4
VolChg1d
-7,523.8%
ValChg1d
-7,495.4%
OBV
194,529,852
OBV_Chg3d
-2,215,200
2025-12-02
Close 4.3500
RSI14 / RSI2 / RSI7
37.7 / 16.9 / 34.7
StochRSI K / D
43.2 / 41.7
MACD / Sig / Hist
-0.212 / -0.193 / -0.019
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
19.7 / 28.4
BBW
0.2965
ATR14_n
0.0711
CCI20
-81.1
VolChg1d
4,966,949.2%
ValChg1d
4,877,072.0%
OBV
193,802,752
OBV_Chg3d
-2,942,300
2025-12-01
Close 4.4300
RSI14 / RSI2 / RSI7
39.4 / 31.0 / 38.4
StochRSI K / D
46.9 / 34.8
MACD / Sig / Hist
-0.209 / -0.188 / -0.021
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
20.3 / 30.0
BBW
0.3110
ATR14_n
0.0677
CCI20
-69.8
VolChg1d
8,437.5%
ValChg1d
7,990.8%
OBV
196,739,152
OBV_Chg3d
21,700
2025-11-28
Close 4.5400
RSI14 / RSI2 / RSI7
41.8 / 73.5 / 43.8
StochRSI K / D
35.0 / 23.0
MACD / Sig / Hist
-0.209 / -0.183 / -0.026
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
21.7 / 33.5
BBW
0.3180
ATR14_n
0.0686
CCI20
-67.7
VolChg1d
-8,840.6%
ValChg1d
-8,840.6%
OBV
196,745,052
OBV_Chg3d
17,200
2025-11-26
Close 4.5400
RSI14 / RSI2 / RSI7
41.8 / 73.5 / 43.8
StochRSI K / D
22.5 / 14.6
MACD / Sig / Hist
-0.218 / -0.176 / -0.042
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
22.8 / 35.6
BBW
0.3156
ATR14_n
0.0732
CCI20
-58.7
VolChg1d
16,538.5%
ValChg1d
17,890.0%
OBV
196,745,052
OBV_Chg3d
10,700
2025-11-25
Close 4.3200
RSI14 / RSI2 / RSI7
35.0 / 16.1 / 29.0
StochRSI K / D
11.4 / 13.3
MACD / Sig / Hist
-0.226 / -0.166 / -0.061
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
24.0 / 38.1
BBW
0.3093
ATR14_n
0.0713
CCI20
-124.6
VolChg1d
6,000.0%
ValChg1d
5,673.5%
OBV
196,717,452
OBV_Chg3d
-13,400
2025-11-24
Close 4.4100
RSI14 / RSI2 / RSI7
36.6 / 28.9 / 32.0
StochRSI K / D
9.8 / 18.4
MACD / Sig / Hist
-0.211 / -0.151 / -0.061
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
24.1 / 37.1
BBW
0.2893
ATR14_n
0.0731
CCI20
-127.8
VolChg1d
8,571.4%
ValChg1d
8,383.8%
OBV
196,727,852
OBV_Chg3d
-13,500
2025-11-21
Close 4.4550
RSI14 / RSI2 / RSI7
37.4 / 36.0 / 33.4
StochRSI K / D
18.7 / 26.6
MACD / Sig / Hist
-0.198 / -0.135 / -0.062
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
24.4 / 36.5
BBW
0.2693
ATR14_n
0.0751
CCI20
-137.9
VolChg1d
-6,666.7%
ValChg1d
-6,586.2%
OBV
196,734,352
OBV_Chg3d
-10,900
2025-11-20
Close 4.3500
RSI14 / RSI2 / RSI7
34.3 / 10.1 / 26.7
StochRSI K / D
26.7 / 27.7
MACD / Sig / Hist
-0.182 / -0.120 / -0.063
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
24.8 / 36.6
BBW
0.2493
ATR14_n
0.0800
CCI20
-159.9
VolChg1d
16,923.1%
ValChg1d
14,450.0%
OBV
196,730,852
OBV_Chg3d
13,200
2025-11-19
Close 4.7900
RSI14 / RSI2 / RSI7
42.6 / 66.9 / 41.9
StochRSI K / D
34.5 / 21.6
MACD / Sig / Hist
-0.150 / -0.104 / -0.045
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
25.3 / 36.6
BBW
0.2162
ATR14_n
0.0711
CCI20
-113.2
VolChg1d
-8,587.0%
ValChg1d
-8,592.8%
OBV
196,741,352
OBV_Chg3d
42,000
2025-11-18
Close 4.8100
RSI14 / RSI2 / RSI7
43.1 / 76.6 / 42.8
StochRSI K / D
22.0 / 10.2
MACD / Sig / Hist
-0.150 / -0.093 / -0.057
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
26.6 / 39.1
BBW
0.2170
ATR14_n
0.0721
CCI20
-114.1
VolChg1d
5,082.0%
ValChg1d
5,500.9%
OBV
196,745,252
OBV_Chg3d
60,600
