Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock (BGMSP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock

BGMSP

NASDAQ

4.0000

As of: 2025-12-08

-0.17 (-4.08%) vs. previous close

Market

NASDAQ

Latest Volume

1,200

Symbol

BGMSP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 38.8 · Neutral (RSI2 47.9, RSI7 41.4) Weak / range-bound trend (ADX 27.2) High volatility (16.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

38.8 / 47.9 / 41.4

RSI 38.8 · Neutral (RSI2 47.9, RSI7 41.4)

StochRSI (K/D)

79.8 / 60.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.45 / -0.40 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / -

Short / mid / long-term trend structure

ADX14 / ADX7

27.2 / 24.1

Weak / range-bound trend (ADX 27.2)

BBW

16.13%

High volatility (16.1%)

ATR14_n

12.94%

Average daily range (as % of price)

CCI20

-68.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-08	4.0000	38.78	47.90	41.40	79.8	60.5	-0.4512	-0.4024	-0.0488	4.54	5.12	27.2	24.1	0.6452	0.1294	-68.1	-6,571.4%	-6,711.2%	-39,000	-500
2025-12-05	4.1700	40.78	69.08	45.34	64.1	40.8	-0.4620	-0.3902	-0.0718	4.59	5.16	28.8	27.9	0.6467	0.1305	-77.2	2,500.0%	3,900.0%	-37,800	6,900
2025-12-04	3.7500	32.84	31.88	31.53	37.5	23.3	-0.4864	-0.3723	-0.1142	4.64		30.6	32.2	0.6478	0.1477	-114.2	-5,483.9%	-5,919.2%	-41,300	12,700
2025-12-03	4.1500	37.26	74.62	39.73	20.8	12.4	-0.4677	-0.3437	-0.1240	4.73		33.0	35.0	0.6176	0.1363	-88.2	-3,333.3%	-2,813.9%	-38,500	13,700
2025-12-02	3.8500	30.78	48.97	27.63	11.6	7.0	-0.4778	-0.3127	-0.1651	4.79		35.3	38.9	0.6030	0.1420	-110.4	41,666.7%	45,254.6%	-44,700	7,900
2025-12-01	3.6000	24.76	11.85	15.52	4.8	3.1	-0.4531	-0.2715	-0.1817	4.89		37.9	43.5	0.5620	0.1371	-202.8	35,000.0%	30,399.0%	-54,000	-3,100
2025-11-28	4.0100	28.54	29.38	20.30	4.4	2.7	-0.3896	-0.2260	-0.1635	5.03		39.1	38.7	0.4831	0.1212	-189.2	-7,647.1%	-7,549.3%	-52,200	-1,300
2025-11-26	3.8500	24.36	0.75	11.16	0.0	3.8	-0.3446	-0.1852	-0.1594	5.13		41.3	34.6	0.4255	0.1328	-239.4			-52,600	-2,200
2025-11-25	4.5000	31.25	4.24	18.57	3.8	6.4	-0.2658	-0.1453	-0.1205	5.27		43.7	29.9	0.3356	0.1063	-171.8	-10,000.0%	-10,000.0%	-50,900	-500
2025-11-24	4.5000	31.25	4.24	18.57	7.6	6.4	-0.2276	-0.1152	-0.1124	5.35		46.1	28.9	0.2966	0.1144	-156.4			-50,900	1,000
2025-11-21	4.9900	38.31	35.32	29.39	7.6	3.8	-0.1755	-0.0871	-0.0884	5.44		48.7	27.8	0.2478	0.1036	-115.5	-10,000.0%	-10,000.0%	-50,400	1,100
2025-11-20	4.9900	38.31	35.32	29.39	3.8	1.3	-0.1564	-0.0650	-0.0914	5.49		50.3	30.8	0.2343	0.1115	-145.5	27,500.0%	28,188.8%	-50,400	600
2025-11-19	4.9000	36.02	2.49	23.37	0.0	11.1	-0.1297	-0.0421	-0.0876	5.54		52.1	34.3	0.2182	0.1206	-159.8	-2,000.0%	-2,313.7%	-51,900	-1,400
2025-11-18	5.1000	39.00	5.71	27.90	0.0	33.3	-0.0846	-0.0202	-0.0644	5.61		54.0	38.5	0.2083	0.1212	-124.4	0.0%	-135.4%	-51,500	-1,900
2025-11-17	5.1700	40.08	7.38	29.63	33.3	64.4	-0.0461	-0.0041	-0.0420	5.66		55.6	44.7	0.1887	0.1229	-165.3	-4,444.4%	-4,497.7%	-51,000	-1,400

2025-12-08 Close 4.0000

RSI14 / RSI2 / RSI7

38.8 / 47.9 / 41.4

StochRSI K / D

79.8 / 60.5

MACD / Sig / Hist

-0.451 / -0.402 / -0.049

EMA20 / 60 / 120

5 / 5 / -

ADX14 / ADX7

27.2 / 24.1

BBW

0.6452

ATR14_n

0.1294

CCI20

-68.1

VolChg1d

-6,571.4%

ValChg1d

-6,711.2%

OBV

-39,000

OBV_Chg3d

-500

2025-12-05 Close 4.1700

RSI14 / RSI2 / RSI7

40.8 / 69.1 / 45.3

StochRSI K / D

64.1 / 40.8

MACD / Sig / Hist

-0.462 / -0.390 / -0.072

EMA20 / 60 / 120

5 / 5 / -

ADX14 / ADX7

28.8 / 27.9

BBW

0.6467

ATR14_n

0.1305

CCI20

-77.2

VolChg1d

2,500.0%

ValChg1d

3,900.0%

OBV

-37,800

OBV_Chg3d

6,900

2025-12-04 Close 3.7500

RSI14 / RSI2 / RSI7

32.8 / 31.9 / 31.5

StochRSI K / D

37.5 / 23.3

MACD / Sig / Hist

-0.486 / -0.372 / -0.114

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

30.6 / 32.2

BBW

0.6478

ATR14_n

0.1477

CCI20

-114.2

VolChg1d

-5,483.9%

ValChg1d

-5,919.2%

OBV

-41,300

OBV_Chg3d

12,700

2025-12-03 Close 4.1500

RSI14 / RSI2 / RSI7

37.3 / 74.6 / 39.7

StochRSI K / D

20.8 / 12.4

MACD / Sig / Hist

-0.468 / -0.344 / -0.124

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

33.0 / 35.0

BBW

0.6176

ATR14_n

0.1363

CCI20

-88.2

VolChg1d

-3,333.3%

ValChg1d

-2,813.9%

OBV

-38,500

OBV_Chg3d

13,700

2025-12-02 Close 3.8500

RSI14 / RSI2 / RSI7

30.8 / 49.0 / 27.6

StochRSI K / D

11.6 / 7.0

MACD / Sig / Hist

-0.478 / -0.313 / -0.165

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

35.3 / 38.9

BBW

0.6030

ATR14_n

0.1420

CCI20

-110.4

VolChg1d

41,666.7%

ValChg1d

45,254.6%

OBV

-44,700

OBV_Chg3d

7,900

2025-12-01 Close 3.6000

RSI14 / RSI2 / RSI7

24.8 / 11.9 / 15.5

StochRSI K / D

4.8 / 3.1

MACD / Sig / Hist

-0.453 / -0.272 / -0.182

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

37.9 / 43.5

BBW

0.5620

ATR14_n

0.1371

CCI20

-202.8

VolChg1d

35,000.0%

ValChg1d

30,399.0%

OBV

-54,000

OBV_Chg3d

-3,100

2025-11-28 Close 4.0100

RSI14 / RSI2 / RSI7

28.5 / 29.4 / 20.3

StochRSI K / D

4.4 / 2.7

MACD / Sig / Hist

-0.390 / -0.226 / -0.164

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

39.1 / 38.7

BBW

0.4831

ATR14_n

0.1212

CCI20

-189.2

VolChg1d

-7,647.1%

ValChg1d

-7,549.3%

OBV

-52,200

OBV_Chg3d

-1,300

2025-11-26 Close 3.8500

RSI14 / RSI2 / RSI7

24.4 / 0.8 / 11.2

StochRSI K / D

0.0 / 3.8

MACD / Sig / Hist

-0.345 / -0.185 / -0.159

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

41.3 / 34.6

BBW

0.4255

ATR14_n

0.1328

CCI20

-239.4

VolChg1d

ValChg1d

OBV

-52,600

OBV_Chg3d

-2,200

2025-11-25 Close 4.5000

RSI14 / RSI2 / RSI7

31.3 / 4.2 / 18.6

StochRSI K / D

3.8 / 6.4

MACD / Sig / Hist

-0.266 / -0.145 / -0.121

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

43.7 / 29.9

BBW

0.3356

ATR14_n

0.1063

CCI20

-171.8

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-50,900

OBV_Chg3d

-500

2025-11-24 Close 4.5000

RSI14 / RSI2 / RSI7

31.3 / 4.2 / 18.6

StochRSI K / D

7.6 / 6.4

MACD / Sig / Hist

-0.228 / -0.115 / -0.112

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

46.1 / 28.9

BBW

0.2966

ATR14_n

0.1144

CCI20

-156.4

VolChg1d

ValChg1d

OBV

-50,900

OBV_Chg3d

1,000

2025-11-21 Close 4.9900

RSI14 / RSI2 / RSI7

38.3 / 35.3 / 29.4

StochRSI K / D

7.6 / 3.8

MACD / Sig / Hist

-0.176 / -0.087 / -0.088

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

48.7 / 27.8

BBW

0.2478

ATR14_n

0.1036

CCI20

-115.5

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-50,400

OBV_Chg3d

1,100

2025-11-20 Close 4.9900

RSI14 / RSI2 / RSI7

38.3 / 35.3 / 29.4

StochRSI K / D

3.8 / 1.3

MACD / Sig / Hist

-0.156 / -0.065 / -0.091

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

50.3 / 30.8

BBW

0.2343

ATR14_n

0.1115

CCI20

-145.5

VolChg1d

27,500.0%

ValChg1d

28,188.8%

OBV

-50,400

OBV_Chg3d

600

2025-11-19 Close 4.9000

RSI14 / RSI2 / RSI7

36.0 / 2.5 / 23.4

StochRSI K / D

0.0 / 11.1

MACD / Sig / Hist

-0.130 / -0.042 / -0.088

EMA20 / 60 / 120

6 / - / -

ADX14 / ADX7

52.1 / 34.3

BBW

0.2182

ATR14_n

0.1206

CCI20

-159.8

VolChg1d

-2,000.0%

ValChg1d

-2,313.7%

OBV

-51,900

OBV_Chg3d

-1,400

2025-11-18 Close 5.1000

RSI14 / RSI2 / RSI7

39.0 / 5.7 / 27.9

StochRSI K / D

0.0 / 33.3

MACD / Sig / Hist

-0.085 / -0.020 / -0.064

EMA20 / 60 / 120

6 / - / -

ADX14 / ADX7

54.0 / 38.5

BBW

0.2083

ATR14_n

0.1212

CCI20

-124.4

VolChg1d

0.0%

ValChg1d

-135.4%

OBV

-51,500

OBV_Chg3d

-1,900

2025-11-17 Close 5.1700

RSI14 / RSI2 / RSI7

40.1 / 7.4 / 29.6

StochRSI K / D

33.3 / 64.4

MACD / Sig / Hist

-0.046 / -0.004 / -0.042

EMA20 / 60 / 120

6 / - / -

ADX14 / ADX7

55.6 / 44.7

BBW

0.1887

ATR14_n

0.1229

CCI20

-165.3

VolChg1d

-4,444.4%

ValChg1d

-4,497.7%

OBV

-51,000

OBV_Chg3d

-1,400