Biglari Holdings Inc. (BH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Biglari Holdings Inc.

NYSE

320.3700

As of: 2025-12-09

-1279.64 (-79.98%) vs. previous close

Market

NYSE

Latest Volume

4,439

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 13.3 · Oversold (RSI2 3.2, RSI7 9) Weak / range-bound trend (ADX 39.3) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

13.3 / 3.2 / 9.0

RSI 13.3 · Oversold (RSI2 3.2, RSI7 9)

StochRSI (K/D)

56.4 / 78.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-119.97 / -54.63 / -65.34

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1,443 / 1,542 / 1,500

Short / mid / long-term trend structure

ADX14 / ADX7

39.3 / 39.2

Weak / range-bound trend (ADX 39.3)

BBW

0.23%

Low volatility (~0.2%)

ATR14_n

48.59%

Average daily range (as % of price)

CCI20

-423.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	320.3700	13.29	3.17	8.96	56.4	78.6	-119.9741	-54.6322	-65.3419	1,442.70	1,542.17	1,499.95	39.3	39.2	0.7302	0.4859	-423.4	-8,966.4%	-9,793.0%	220,843	18,694
2025-12-08	1,600.0100	53.08	72.86	61.76	89.7	93.1	-23.7849	-38.2968	14.5119	1,560.84	1,583.58	1,519.78	36.1	31.1	0.1449	0.0429	30.4	11,676.3%	12,783.4%	225,282	52,795
2025-12-05	1,522.2600	43.55	18.20	44.83	89.7	96.2	-30.9571	-41.9247	10.9677	1,556.71	1,583.03	1,518.43	38.4	32.2	0.1915	0.0433	5.5	-3,320.8%	-3,585.1%	182,337	39,496
2025-12-04	1,585.0000	51.37	97.10	64.61	100.0	99.3	-31.7448	-44.6667	12.9219	1,560.34	1,585.09	1,518.36	40.2	36.0	0.2284	0.0411	10.4	5.4%	18.0%	202,149	73,529
2025-12-03	1,583.0000	51.11	96.88	64.18	98.9	93.0	-38.6764	-47.8971	9.2207	1,557.74	1,585.09	1,517.24	41.8	41.7	0.2639	0.0417	3.4	10,846.6%	11,263.6%	172,487	29,425
2025-12-02	1,551.9600	47.03	92.65	57.23	98.9	81.3	-46.7576	-50.2023	3.4447	1,555.08	1,585.16	1,516.14	43.5	48.3	0.2875	0.0422	-14.8	-153.0%	54.5%	142,841	1,548
2025-12-01	1,519.9301	42.42	75.47	48.38	81.3	60.1	-53.2315	-51.0635	-2.1681	1,555.41	1,586.29	1,515.53	44.5	53.3	0.2992	0.0437	-32.0	71,639.3%	71,361.0%	128,620	-11,093
2025-11-28	1,525.1300	42.99	93.16	49.82	63.6	39.9	-57.4592	-50.5215	-6.9377	1,559.15	1,588.53	1,515.46	45.3	57.8	0.3110	0.0438	-34.2	1,196.2%	1,359.9%	143,062	6,088
2025-11-26	1,503.1500	39.85	86.45	43.78	35.5	20.8	-62.5488	-48.7870	-13.7618	1,562.73	1,590.68	1,515.30	46.4	64.3	0.3214	0.0453	-47.9	-4,231.5%	-4,209.4%	141,293	10,625
2025-11-25	1,497.4200	39.04	84.46	42.23	20.7	9.5	-65.8972	-45.3466	-20.5507	1,569.00	1,593.65	1,515.50	47.2	70.7	0.3316	0.0469	-73.5	-5,656.5%	-5,504.7%	139,713	14,411
2025-11-24	1,446.8400	31.45	55.88	26.96	6.1	4.0	-68.6292	-40.2089	-28.4202	1,576.53	1,596.91	1,515.81	47.1	74.3	0.3389	0.0492	-113.8	1,751.8%	1,972.8%	136,974	-1,823
2025-11-21	1,420.1300	27.00	14.25	17.03	1.7	3.5	-65.9679	-33.1039	-32.8640	1,590.19	1,602.00	1,516.97	45.5	71.6	0.3354	0.0497	-124.8	-6,023.7%	-6,008.5%	130,668	-16,947
2025-11-20	1,414.7100	26.10	5.17	15.02	4.3	4.1	-58.8921	-24.8879	-34.0042	1,608.09	1,608.17	1,518.59	44.0	68.9	0.3164	0.0513	-124.6	5,303.9%	4,530.7%	125,302	-14,797
2025-11-19	1,489.9900	31.06	19.52	21.11	4.3	3.3	-48.4522	-16.3868	-32.0654	1,628.44	1,614.72	1,520.34	42.4	65.7	0.2870	0.0444	-121.1	1,732.3%	1,492.1%	138,797	-10,614
2025-11-18	1,521.1400	33.51	45.93	24.65	3.6	2.4	-42.0874	-8.3705	-33.7169	1,643.02	1,618.95	1,520.85	41.2	62.8	0.2669	0.0439	-116.5	-1,928.7%	-1,824.4%	147,615	-9,277

2025-12-09 Close 320.3700

RSI14 / RSI2 / RSI7

13.3 / 3.2 / 9.0

StochRSI K / D

56.4 / 78.6

MACD / Sig / Hist

-119.974 / -54.632 / -65.342

EMA20 / 60 / 120

1,443 / 1,542 / 1,500

ADX14 / ADX7

39.3 / 39.2

BBW

0.7302

ATR14_n

0.4859

CCI20

-423.4

VolChg1d

-8,966.4%

ValChg1d

-9,793.0%

OBV

220,843

OBV_Chg3d

18,694

2025-12-08 Close 1,600.0100

RSI14 / RSI2 / RSI7

53.1 / 72.9 / 61.8

StochRSI K / D

89.7 / 93.1

MACD / Sig / Hist

-23.785 / -38.297 / 14.512

EMA20 / 60 / 120

1,561 / 1,584 / 1,520

ADX14 / ADX7

36.1 / 31.1

BBW

0.1449

ATR14_n

0.0429

CCI20

30.4

VolChg1d

11,676.3%

ValChg1d

12,783.4%

OBV

225,282

OBV_Chg3d

52,795

2025-12-05 Close 1,522.2600

RSI14 / RSI2 / RSI7

43.6 / 18.2 / 44.8

StochRSI K / D

89.7 / 96.2

MACD / Sig / Hist

-30.957 / -41.925 / 10.968

EMA20 / 60 / 120

1,557 / 1,583 / 1,518

ADX14 / ADX7

38.4 / 32.2

BBW

0.1915

ATR14_n

0.0433

CCI20

5.5

VolChg1d

-3,320.8%

ValChg1d

-3,585.1%

OBV

182,337

OBV_Chg3d

39,496

2025-12-04 Close 1,585.0000

RSI14 / RSI2 / RSI7

51.4 / 97.1 / 64.6

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

-31.745 / -44.667 / 12.922

EMA20 / 60 / 120

1,560 / 1,585 / 1,518

ADX14 / ADX7

40.2 / 36.0

BBW

0.2284

ATR14_n

0.0411

CCI20

10.4

VolChg1d

5.4%

ValChg1d

18.0%

OBV

202,149

OBV_Chg3d

73,529

2025-12-03 Close 1,583.0000

RSI14 / RSI2 / RSI7

51.1 / 96.9 / 64.2

StochRSI K / D

98.9 / 93.0

MACD / Sig / Hist

-38.676 / -47.897 / 9.221

EMA20 / 60 / 120

1,558 / 1,585 / 1,517

ADX14 / ADX7

41.8 / 41.7

BBW

0.2639

ATR14_n

0.0417

CCI20

3.4

VolChg1d

10,846.6%

ValChg1d

11,263.6%

OBV

172,487

OBV_Chg3d

29,425

2025-12-02 Close 1,551.9600

RSI14 / RSI2 / RSI7

47.0 / 92.7 / 57.2

StochRSI K / D

98.9 / 81.3

MACD / Sig / Hist

-46.758 / -50.202 / 3.445

EMA20 / 60 / 120

1,555 / 1,585 / 1,516

ADX14 / ADX7

43.5 / 48.3

BBW

0.2875

ATR14_n

0.0422

CCI20

-14.8

VolChg1d

-153.0%

ValChg1d

54.5%

OBV

142,841

OBV_Chg3d

1,548

2025-12-01 Close 1,519.9301

RSI14 / RSI2 / RSI7

42.4 / 75.5 / 48.4

StochRSI K / D

81.3 / 60.1

MACD / Sig / Hist

-53.232 / -51.064 / -2.168

EMA20 / 60 / 120

1,555 / 1,586 / 1,516

ADX14 / ADX7

44.5 / 53.3

BBW

0.2992

ATR14_n

0.0437

CCI20

-32.0

VolChg1d

71,639.3%

ValChg1d

71,361.0%

OBV

128,620

OBV_Chg3d

-11,093

2025-11-28 Close 1,525.1300

RSI14 / RSI2 / RSI7

43.0 / 93.2 / 49.8

StochRSI K / D

63.6 / 39.9

MACD / Sig / Hist

-57.459 / -50.522 / -6.938

EMA20 / 60 / 120

1,559 / 1,589 / 1,515

ADX14 / ADX7

45.3 / 57.8

BBW

0.3110

ATR14_n

0.0438

CCI20

-34.2

VolChg1d

1,196.2%

ValChg1d

1,359.9%

OBV

143,062

OBV_Chg3d

6,088

2025-11-26 Close 1,503.1500

RSI14 / RSI2 / RSI7

39.9 / 86.5 / 43.8

StochRSI K / D

35.5 / 20.8

MACD / Sig / Hist

-62.549 / -48.787 / -13.762

EMA20 / 60 / 120

1,563 / 1,591 / 1,515

ADX14 / ADX7

46.4 / 64.3

BBW

0.3214

ATR14_n

0.0453

CCI20

-47.9

VolChg1d

-4,231.5%

ValChg1d

-4,209.4%

OBV

141,293

OBV_Chg3d

10,625

2025-11-25 Close 1,497.4200

RSI14 / RSI2 / RSI7

39.0 / 84.5 / 42.2

StochRSI K / D

20.7 / 9.5

MACD / Sig / Hist

-65.897 / -45.347 / -20.551

EMA20 / 60 / 120

1,569 / 1,594 / 1,516

ADX14 / ADX7

47.2 / 70.7

BBW

0.3316

ATR14_n

0.0469

CCI20

-73.5

VolChg1d

-5,656.5%

ValChg1d

-5,504.7%

OBV

139,713

OBV_Chg3d

14,411

2025-11-24 Close 1,446.8400

RSI14 / RSI2 / RSI7

31.5 / 55.9 / 27.0

StochRSI K / D

6.1 / 4.0

MACD / Sig / Hist

-68.629 / -40.209 / -28.420

EMA20 / 60 / 120

1,577 / 1,597 / 1,516

ADX14 / ADX7

47.1 / 74.3

BBW

0.3389

ATR14_n

0.0492

CCI20

-113.8

VolChg1d

1,751.8%

ValChg1d

1,972.8%

OBV

136,974

OBV_Chg3d

-1,823

2025-11-21 Close 1,420.1300

RSI14 / RSI2 / RSI7

27.0 / 14.3 / 17.0

StochRSI K / D

1.7 / 3.5

MACD / Sig / Hist

-65.968 / -33.104 / -32.864

EMA20 / 60 / 120

1,590 / 1,602 / 1,517

ADX14 / ADX7

45.5 / 71.6

BBW

0.3354

ATR14_n

0.0497

CCI20

-124.8

VolChg1d

-6,023.7%

ValChg1d

-6,008.5%

OBV

130,668

OBV_Chg3d

-16,947

2025-11-20 Close 1,414.7100

RSI14 / RSI2 / RSI7

26.1 / 5.2 / 15.0

StochRSI K / D

4.3 / 4.1

MACD / Sig / Hist

-58.892 / -24.888 / -34.004

EMA20 / 60 / 120

1,608 / 1,608 / 1,519

ADX14 / ADX7

44.0 / 68.9

BBW

0.3164

ATR14_n

0.0513

CCI20

-124.6

VolChg1d

5,303.9%

ValChg1d

4,530.7%

OBV

125,302

OBV_Chg3d

-14,797

2025-11-19 Close 1,489.9900

RSI14 / RSI2 / RSI7

31.1 / 19.5 / 21.1

StochRSI K / D

4.3 / 3.3

MACD / Sig / Hist

-48.452 / -16.387 / -32.065

EMA20 / 60 / 120

1,628 / 1,615 / 1,520

ADX14 / ADX7

42.4 / 65.7

BBW

0.2870

ATR14_n

0.0444

CCI20

-121.1

VolChg1d

1,732.3%

ValChg1d

1,492.1%

OBV

138,797

OBV_Chg3d

-10,614

2025-11-18 Close 1,521.1400

RSI14 / RSI2 / RSI7

33.5 / 45.9 / 24.7

StochRSI K / D

3.6 / 2.4

MACD / Sig / Hist

-42.087 / -8.371 / -33.717

EMA20 / 60 / 120

1,643 / 1,619 / 1,521

ADX14 / ADX7

41.2 / 62.8

BBW

0.2669

ATR14_n

0.0439

CCI20

-116.5

VolChg1d

-1,928.7%

ValChg1d

-1,824.4%

OBV

147,615

OBV_Chg3d

-9,277