Bio-Rad Laboratories Inc. (BIO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Bio-Rad Laboratories Inc.

BIO

NYSE

308.0400

As of: 2025-12-09

-2.66 (-0.86%) vs. previous close

Market

NYSE

Latest Volume

9,364

Symbol

BIO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.3 · Neutral (RSI2 0, RSI7 23.9) Weak / range-bound trend (ADX 34.9) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.3 / 0.0 / 23.9

RSI 51.3 · Neutral (RSI2 0, RSI7 23.9)

StochRSI (K/D)

- / -

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.07 / 2.97 / -0.89

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

309 / 297 / 285

Short / mid / long-term trend structure

ADX14 / ADX7

34.9 / 28.8

Weak / range-bound trend (ADX 34.9)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.36%

Average daily range (as % of price)

CCI20

-30.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

8.3%

Down days

Pattern count: 12 · Average next-day return: -0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	308.0400	51.34	0.01	23.85			2.0748	2.9664	-0.8916	309.22	297.04	285.12	34.9	28.8	0.0280	0.0036	-30.9			-31,464	-9,364
2025-12-08	310.7000	64.35	54.88	61.14			2.4445	3.1893	-0.7448	309.35	296.67	284.73	37.6	24.3	0.0304	0.0027	33.4			-22,100	0
2025-12-05	310.7000	64.35	54.88	61.14			2.6099	3.3755	-0.7656	309.21	296.19	284.30	38.1	24.4	0.0327	0.0029	43.3			-22,100	0
2025-12-04	310.7000	64.35	54.88	61.14	17.5	23.4	2.7832	3.5669	-0.7837	309.05	295.70	283.85	38.8	24.4	0.0346	0.0031	52.0	-10,000.0%	-10,000.0%	-22,100	0
2025-12-03	310.7000	64.35	54.88	61.14	26.3	26.3	2.9638	3.7629	-0.7990	308.88	295.19	283.40	39.4	24.5	0.0356	0.0034	57.6			-22,100	0
2025-12-02	310.7000	64.35	54.88	61.14	26.3	26.3	3.1513	3.9626	-0.8113	308.68	294.67	282.94	40.1	24.5	0.0390	0.0036	70.3			-22,100	0
2025-12-01	310.7000	64.35	54.88	61.14	26.3	26.3	3.3447	4.1654	-0.8208	308.47	294.12	282.48	40.9	24.6	0.0415	0.0039	81.7			-22,100	0
2025-11-28	310.7000	64.35	54.88	61.14	26.3	27.7	3.5429	4.3706	-0.8277	308.24	293.56	282.00	41.7	24.7	0.0433	0.0042	91.3			-22,100	0
2025-11-26	310.7000	64.35	54.88	61.14	26.3	30.4	3.7444	4.5776	-0.8332	307.98	292.98	281.52	42.6	24.8	0.0445	0.0045	98.9			-22,100	0
2025-11-25	310.7000	64.35	54.88	61.14	30.4	34.5	3.9470	4.7859	-0.8388	307.69	292.38	281.03	43.6	24.9	0.0583	0.0049	55.7			-22,100	0
2025-11-24	310.7000	64.35	54.88	61.14	34.5	37.2	4.1483	4.9956	-0.8473	307.38	291.76	280.53	44.6	25.1	0.0687	0.0052	32.8			-22,100	0
2025-11-21	310.7000	64.35	54.88	61.14	38.6	35.7	4.3449	5.2074	-0.8625	307.03	291.12	280.03	45.8	25.2	0.0770	0.0056	19.1			-22,100	0
2025-11-20	310.7000	64.35	54.88	61.14	38.6	32.3	4.5326	5.4230	-0.8905	306.64	290.45	279.51	47.0	25.4	0.0840	0.0061	10.3			-22,100	0
2025-11-19	310.7000	64.35	54.88	61.14	30.0	25.3	4.7062	5.6457	-0.9395	306.21	289.77	278.99	48.3	25.6	0.0898	0.0065	4.3			-22,100	-100
2025-11-18	310.7000	64.35	54.88	61.14	28.4	20.3	4.8593	5.8805	-1.0212	305.74	289.06	278.45	49.7	25.9	0.0948	0.0070	0.2	-10,000.0%	-10,000.0%	-22,100	0

2025-12-09 Close 308.0400

RSI14 / RSI2 / RSI7

51.3 / 0.0 / 23.9

StochRSI K / D

- / -

MACD / Sig / Hist

2.075 / 2.966 / -0.892

EMA20 / 60 / 120

309 / 297 / 285

ADX14 / ADX7

34.9 / 28.8

BBW

0.0280

ATR14_n

0.0036

CCI20

-30.9

VolChg1d

ValChg1d

OBV

-31,464

OBV_Chg3d

-9,364

2025-12-08 Close 310.7000

RSI14 / RSI2 / RSI7

64.4 / 54.9 / 61.1

StochRSI K / D

- / -

MACD / Sig / Hist

2.445 / 3.189 / -0.745

EMA20 / 60 / 120

309 / 297 / 285

ADX14 / ADX7

37.6 / 24.3

BBW

0.0304

ATR14_n

0.0027

CCI20

33.4

VolChg1d

ValChg1d

OBV

-22,100

OBV_Chg3d

2025-12-05 Close 310.7000

RSI14 / RSI2 / RSI7

64.4 / 54.9 / 61.1

StochRSI K / D

- / -

MACD / Sig / Hist

2.610 / 3.376 / -0.766

EMA20 / 60 / 120

309 / 296 / 284

ADX14 / ADX7

38.1 / 24.4

BBW

0.0327

ATR14_n

0.0029

CCI20

43.3

VolChg1d

ValChg1d

OBV

-22,100

OBV_Chg3d

2025-12-04 Close 310.7000

RSI14 / RSI2 / RSI7

64.4 / 54.9 / 61.1

StochRSI K / D

17.5 / 23.4

MACD / Sig / Hist

2.783 / 3.567 / -0.784

EMA20 / 60 / 120

309 / 296 / 284

ADX14 / ADX7

38.8 / 24.4

BBW

0.0346

ATR14_n

0.0031

CCI20

52.0

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-22,100

OBV_Chg3d

2025-12-03 Close 310.7000

RSI14 / RSI2 / RSI7

64.4 / 54.9 / 61.1

StochRSI K / D

26.3 / 26.3

MACD / Sig / Hist

2.964 / 3.763 / -0.799

EMA20 / 60 / 120

309 / 295 / 283

ADX14 / ADX7

39.4 / 24.5

BBW

0.0356

ATR14_n

0.0034

CCI20

57.6

VolChg1d

ValChg1d

OBV

-22,100

OBV_Chg3d

2025-12-02 Close 310.7000

RSI14 / RSI2 / RSI7

64.4 / 54.9 / 61.1

StochRSI K / D

26.3 / 26.3

MACD / Sig / Hist

3.151 / 3.963 / -0.811

EMA20 / 60 / 120

309 / 295 / 283

ADX14 / ADX7

40.1 / 24.5

BBW

0.0390

ATR14_n

0.0036

CCI20

70.3

VolChg1d

ValChg1d

OBV

-22,100

OBV_Chg3d

2025-12-01 Close 310.7000

RSI14 / RSI2 / RSI7

64.4 / 54.9 / 61.1

StochRSI K / D

26.3 / 26.3

MACD / Sig / Hist

3.345 / 4.165 / -0.821

EMA20 / 60 / 120

308 / 294 / 282

ADX14 / ADX7

40.9 / 24.6

BBW

0.0415

ATR14_n

0.0039

CCI20

81.7

VolChg1d

ValChg1d

OBV

-22,100

OBV_Chg3d

2025-11-28 Close 310.7000

RSI14 / RSI2 / RSI7

64.4 / 54.9 / 61.1

StochRSI K / D

26.3 / 27.7

MACD / Sig / Hist

3.543 / 4.371 / -0.828

EMA20 / 60 / 120

308 / 294 / 282

ADX14 / ADX7

41.7 / 24.7

BBW

0.0433

ATR14_n

0.0042

CCI20

91.3

VolChg1d

ValChg1d

OBV

-22,100

OBV_Chg3d

2025-11-26 Close 310.7000

RSI14 / RSI2 / RSI7

64.4 / 54.9 / 61.1

StochRSI K / D

26.3 / 30.4

MACD / Sig / Hist

3.744 / 4.578 / -0.833

EMA20 / 60 / 120

308 / 293 / 282

ADX14 / ADX7

42.6 / 24.8

BBW

0.0445

ATR14_n

0.0045

CCI20

98.9

VolChg1d

ValChg1d

OBV

-22,100

OBV_Chg3d

2025-11-25 Close 310.7000

RSI14 / RSI2 / RSI7

64.4 / 54.9 / 61.1

StochRSI K / D

30.4 / 34.5

MACD / Sig / Hist

3.947 / 4.786 / -0.839

EMA20 / 60 / 120

308 / 292 / 281

ADX14 / ADX7

43.6 / 24.9

BBW

0.0583

ATR14_n

0.0049

CCI20

55.7

VolChg1d

ValChg1d

OBV

-22,100

OBV_Chg3d

2025-11-24 Close 310.7000

RSI14 / RSI2 / RSI7

64.4 / 54.9 / 61.1

StochRSI K / D

34.5 / 37.2

MACD / Sig / Hist

4.148 / 4.996 / -0.847

EMA20 / 60 / 120

307 / 292 / 281

ADX14 / ADX7

44.6 / 25.1

BBW

0.0687

ATR14_n

0.0052

CCI20

32.8

VolChg1d

ValChg1d

OBV

-22,100

OBV_Chg3d

2025-11-21 Close 310.7000

RSI14 / RSI2 / RSI7

64.4 / 54.9 / 61.1

StochRSI K / D

38.6 / 35.7

MACD / Sig / Hist

4.345 / 5.207 / -0.863

EMA20 / 60 / 120

307 / 291 / 280

ADX14 / ADX7

45.8 / 25.2

BBW

0.0770

ATR14_n

0.0056

CCI20

19.1

VolChg1d

ValChg1d

OBV

-22,100

OBV_Chg3d

2025-11-20 Close 310.7000

RSI14 / RSI2 / RSI7

64.4 / 54.9 / 61.1

StochRSI K / D

38.6 / 32.3

MACD / Sig / Hist

4.533 / 5.423 / -0.891

EMA20 / 60 / 120

307 / 290 / 280

ADX14 / ADX7

47.0 / 25.4

BBW

0.0840

ATR14_n

0.0061

CCI20

10.3

VolChg1d

ValChg1d

OBV

-22,100

OBV_Chg3d

2025-11-19 Close 310.7000

RSI14 / RSI2 / RSI7

64.4 / 54.9 / 61.1

StochRSI K / D

30.0 / 25.3

MACD / Sig / Hist

4.706 / 5.646 / -0.940

EMA20 / 60 / 120

306 / 290 / 279

ADX14 / ADX7

48.3 / 25.6

BBW

0.0898

ATR14_n

0.0065

CCI20

4.3

VolChg1d

ValChg1d

OBV

-22,100

OBV_Chg3d

-100

2025-11-18 Close 310.7000

RSI14 / RSI2 / RSI7

64.4 / 54.9 / 61.1

StochRSI K / D

28.4 / 20.3

MACD / Sig / Hist

4.859 / 5.881 / -1.021

EMA20 / 60 / 120

306 / 289 / 278

ADX14 / ADX7

49.7 / 25.9

BBW

0.0948

ATR14_n

0.0070

CCI20

0.2

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-22,100

OBV_Chg3d