BioAge Labs, Inc. (BIOA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BioAge Labs, Inc.

BIOA

NASDAQ

12.0700

As of: 2025-12-09

+0.24 (+2.03%) vs. previous close

Market

NASDAQ

Latest Volume

25,188

Symbol

BIOA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 80.2 · Overbought (RSI2 97.4, RSI7 84.9) Strong trend (ADX 42.4) Normal volatility (4.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

80.2 / 97.4 / 84.9

RSI 80.2 · Overbought (RSI2 97.4, RSI7 84.9)

StochRSI (K/D)

100.0 / 88.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.09 / 0.81 / 0.28

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 8 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

42.4 / 52.4

Strong trend (ADX 42.4)

BBW

4.73%

Normal volatility (4.7%)

ATR14_n

5.33%

Average daily range (as % of price)

CCI20

169.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

37.5%

Down days

Pattern count: 16 · Average next-day return: +0.83%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	12.0700	80.22	97.35	84.89	100.0	88.9	1.0915	0.8090	0.2825	9.44	7.63	6.69	42.4	52.4	0.5705	0.0533	169.9	-9,431.9%	-9,420.4%	11,470,388	1,190,988
2025-12-08	11.8300	79.31	96.32	83.74	93.8	68.8	0.9822	0.7384	0.2438	9.17	7.48	6.60	40.8	49.0	0.5234	0.0555	174.6	-3,862.1%	-3,745.8%	11,445,200	2,317,600
2025-12-05	11.6100	78.48	95.52	82.71	73.0	42.9	0.8528	0.6774	0.1754	8.89	7.33	6.52	39.3	45.6	0.4661	0.0549	180.1	-3,728.1%	-3,065.1%	11,001,800	2,110,000
2025-12-04	10.5000	73.44	90.16	76.18	39.6	30.8	0.6977	0.6336	0.0641	8.60	7.18	6.43	37.9	42.2	0.3751	0.0551	158.1	38,846.5%	45,627.8%	10,279,400	1,214,700
2025-12-03	9.2200	64.56	68.13	61.99	16.0	40.5	0.6025	0.6175	-0.0151	8.40	7.07	6.36	36.9	39.4	0.3243	0.0523	57.8	3,637.9%	4,810.6%	9,127,600	-145,000
2025-12-02	8.4900	56.94	11.88	46.38	36.8	65.7	0.6026	0.6213	-0.0187	8.31	7.00	6.31	37.6	43.0	0.3245	0.0537	31.5	-1,683.5%	-2,093.3%	8,891,800	-276,200
2025-12-01	8.9300	64.73	25.39	58.88	68.9	83.9	0.6682	0.6260	0.0422	8.29	6.95	6.28	39.0	49.8	0.3369	0.0509	70.0	9,875.7%	8,702.9%	9,064,700	245,400
2025-11-28	9.4900	77.22	91.63	83.38	91.5	91.9	0.6975	0.6154	0.0821	8.23	6.88	6.23	39.2	53.5	0.3354	0.0468	106.4	-7,000.3%	-6,955.4%	9,272,600	233,500
2025-11-26	9.3500	76.15	87.58	81.75	91.5	94.7	0.6678	0.5949	0.0729	8.09	6.79	6.18	37.8	49.6	0.3034	0.0490	92.2	5,864.4%	6,481.4%	9,168,000	441,400
2025-11-25	9.0000	73.24	68.55	76.91	92.7	95.6	0.6343	0.5767	0.0576	7.96	6.70	6.13	36.5	45.9	0.2687	0.0518	80.9	-2,966.4%	-3,074.1%	8,819,300	282,900
2025-11-24	9.1400	76.72	98.83	84.61	100.0	93.0	0.6180	0.5623	0.0557	7.85	6.63	6.08	35.3	42.2	0.2419	0.0523	82.4	6,430.1%	7,360.8%	9,039,100	764,400
2025-11-21	8.6500	72.47	94.86	78.00	94.1	86.4	0.5740	0.5484	0.0256	7.72	6.54	6.03	34.1	37.9	0.1976	0.0535	61.5	-2,732.1%	-2,681.4%	8,726,600	288,500
2025-11-20	8.5900	71.89	93.50	76.96	85.0	75.3	0.5594	0.5420	0.0174	7.62	6.47	5.98	33.1	34.2	0.1747	0.0531	56.9	6,015.9%	6,696.2%	8,536,400	-101,800
2025-11-19	8.2400	68.24	71.79	69.84	80.2	61.1	0.5386	0.5376	0.0010	7.51	6.40	5.94	32.1	29.9	0.1484	0.0527	30.5	-1,834.1%	-1,844.0%	8,274,700	-74,500
2025-11-18	8.2500	68.47	75.39	70.37	60.8	46.1	0.5400	0.5374	0.0026	7.44	6.34	5.90	32.0	29.0	0.2350	0.0547	38.3	-3,076.1%	-3,126.1%	8,438,100	219,200

2025-12-09 Close 12.0700

RSI14 / RSI2 / RSI7

80.2 / 97.4 / 84.9

StochRSI K / D

100.0 / 88.9

MACD / Sig / Hist

1.092 / 0.809 / 0.283

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

42.4 / 52.4

BBW

0.5705

ATR14_n

0.0533

CCI20

169.9

VolChg1d

-9,431.9%

ValChg1d

-9,420.4%

OBV

11,470,388

OBV_Chg3d

1,190,988

2025-12-08 Close 11.8300

RSI14 / RSI2 / RSI7

79.3 / 96.3 / 83.7

StochRSI K / D

93.8 / 68.8

MACD / Sig / Hist

0.982 / 0.738 / 0.244

EMA20 / 60 / 120

9 / 7 / 7

ADX14 / ADX7

40.8 / 49.0

BBW

0.5234

ATR14_n

0.0555

CCI20

174.6

VolChg1d

-3,862.1%

ValChg1d

-3,745.8%

OBV

11,445,200

OBV_Chg3d

2,317,600

2025-12-05 Close 11.6100

RSI14 / RSI2 / RSI7

78.5 / 95.5 / 82.7

StochRSI K / D

73.0 / 42.9

MACD / Sig / Hist

0.853 / 0.677 / 0.175

EMA20 / 60 / 120

9 / 7 / 7

ADX14 / ADX7

39.3 / 45.6

BBW

0.4661

ATR14_n

0.0549

CCI20

180.1

VolChg1d

-3,728.1%

ValChg1d

-3,065.1%

OBV

11,001,800

OBV_Chg3d

2,110,000

2025-12-04 Close 10.5000

RSI14 / RSI2 / RSI7

73.4 / 90.2 / 76.2

StochRSI K / D

39.6 / 30.8

MACD / Sig / Hist

0.698 / 0.634 / 0.064

EMA20 / 60 / 120

9 / 7 / 6

ADX14 / ADX7

37.9 / 42.2

BBW

0.3751

ATR14_n

0.0551

CCI20

158.1

VolChg1d

38,846.5%

ValChg1d

45,627.8%

OBV

10,279,400

OBV_Chg3d

1,214,700

2025-12-03 Close 9.2200

RSI14 / RSI2 / RSI7

64.6 / 68.1 / 62.0

StochRSI K / D

16.0 / 40.5

MACD / Sig / Hist

0.603 / 0.618 / -0.015

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

36.9 / 39.4

BBW

0.3243

ATR14_n

0.0523

CCI20

57.8

VolChg1d

3,637.9%

ValChg1d

4,810.6%

OBV

9,127,600

OBV_Chg3d

-145,000

2025-12-02 Close 8.4900

RSI14 / RSI2 / RSI7

56.9 / 11.9 / 46.4

StochRSI K / D

36.8 / 65.7

MACD / Sig / Hist

0.603 / 0.621 / -0.019

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

37.6 / 43.0

BBW

0.3245

ATR14_n

0.0537

CCI20

31.5

VolChg1d

-1,683.5%

ValChg1d

-2,093.3%

OBV

8,891,800

OBV_Chg3d

-276,200

2025-12-01 Close 8.9300

RSI14 / RSI2 / RSI7

64.7 / 25.4 / 58.9

StochRSI K / D

68.9 / 83.9

MACD / Sig / Hist

0.668 / 0.626 / 0.042

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

39.0 / 49.8

BBW

0.3369

ATR14_n

0.0509

CCI20

70.0

VolChg1d

9,875.7%

ValChg1d

8,702.9%

OBV

9,064,700

OBV_Chg3d

245,400

2025-11-28 Close 9.4900

RSI14 / RSI2 / RSI7

77.2 / 91.6 / 83.4

StochRSI K / D

91.5 / 91.9

MACD / Sig / Hist

0.698 / 0.615 / 0.082

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

39.2 / 53.5

BBW

0.3354

ATR14_n

0.0468

CCI20

106.4

VolChg1d

-7,000.3%

ValChg1d

-6,955.4%

OBV

9,272,600

OBV_Chg3d

233,500

2025-11-26 Close 9.3500

RSI14 / RSI2 / RSI7

76.2 / 87.6 / 81.8

StochRSI K / D

91.5 / 94.7

MACD / Sig / Hist

0.668 / 0.595 / 0.073

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

37.8 / 49.6

BBW

0.3034

ATR14_n

0.0490

CCI20

92.2

VolChg1d

5,864.4%

ValChg1d

6,481.4%

OBV

9,168,000

OBV_Chg3d

441,400

2025-11-25 Close 9.0000

RSI14 / RSI2 / RSI7

73.2 / 68.6 / 76.9

StochRSI K / D

92.7 / 95.6

MACD / Sig / Hist

0.634 / 0.577 / 0.058

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

36.5 / 45.9

BBW

0.2687

ATR14_n

0.0518

CCI20

80.9

VolChg1d

-2,966.4%

ValChg1d

-3,074.1%

OBV

8,819,300

OBV_Chg3d

282,900

2025-11-24 Close 9.1400

RSI14 / RSI2 / RSI7

76.7 / 98.8 / 84.6

StochRSI K / D

100.0 / 93.0

MACD / Sig / Hist

0.618 / 0.562 / 0.056

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

35.3 / 42.2

BBW

0.2419

ATR14_n

0.0523

CCI20

82.4

VolChg1d

6,430.1%

ValChg1d

7,360.8%

OBV

9,039,100

OBV_Chg3d

764,400

2025-11-21 Close 8.6500

RSI14 / RSI2 / RSI7

72.5 / 94.9 / 78.0

StochRSI K / D

94.1 / 86.4

MACD / Sig / Hist

0.574 / 0.548 / 0.026

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

34.1 / 37.9

BBW

0.1976

ATR14_n

0.0535

CCI20

61.5

VolChg1d

-2,732.1%

ValChg1d

-2,681.4%

OBV

8,726,600

OBV_Chg3d

288,500

2025-11-20 Close 8.5900

RSI14 / RSI2 / RSI7

71.9 / 93.5 / 77.0

StochRSI K / D

85.0 / 75.3

MACD / Sig / Hist

0.559 / 0.542 / 0.017

EMA20 / 60 / 120

8 / 6 / 6

ADX14 / ADX7

33.1 / 34.2

BBW

0.1747

ATR14_n

0.0531

CCI20

56.9

VolChg1d

6,015.9%

ValChg1d

6,696.2%

OBV

8,536,400

OBV_Chg3d

-101,800

2025-11-19 Close 8.2400

RSI14 / RSI2 / RSI7

68.2 / 71.8 / 69.8

StochRSI K / D

80.2 / 61.1

MACD / Sig / Hist

0.539 / 0.538 / 0.001

EMA20 / 60 / 120

8 / 6 / 6

ADX14 / ADX7

32.1 / 29.9

BBW

0.1484

ATR14_n

0.0527

CCI20

30.5

VolChg1d

-1,834.1%

ValChg1d

-1,844.0%

OBV

8,274,700

OBV_Chg3d

-74,500

2025-11-18 Close 8.2500

RSI14 / RSI2 / RSI7

68.5 / 75.4 / 70.4

StochRSI K / D

60.8 / 46.1

MACD / Sig / Hist

0.540 / 0.537 / 0.003

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

32.0 / 29.0

BBW

0.2350

ATR14_n

0.0547

CCI20

38.3

VolChg1d

-3,076.1%

ValChg1d

-3,126.1%

OBV

8,438,100

OBV_Chg3d

219,200