Bank of New York Mellon Corporation (BK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Bank of New York Mellon Corporation

NYSE

115.8800

As of: 2025-12-09

+1.44 (+1.26%) vs. previous close

Market

NYSE

Latest Volume

167,481

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.2 · Overbought (RSI2 99.7, RSI7 84.9) Solid trend (ADX 23.4) Low volatility (~0.1%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.2 / 99.7 / 84.9

RSI 72.2 · Overbought (RSI2 99.7, RSI7 84.9)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.71 / 1.14 / 0.57

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

111 / 108 / 104

Short / mid / long-term trend structure

ADX14 / ADX7

23.4 / 49.6

Solid trend (ADX 23.4)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

1.70%

Average daily range (as % of price)

CCI20

130.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	115.8800	72.22	99.74	84.94	100.0	100.0	1.7073	1.1385	0.5688	111.43	108.36	103.74	23.4	49.6	0.1018	0.0170	130.4	-9,453.0%	-9,446.1%	441,429,181	5,860,081
2025-12-08	114.4400	68.57	98.85	80.01	100.0	97.0	1.5059	0.9963	0.5096	110.97	108.10	103.54	21.2	45.1	0.0930	0.0166	103.1	1,637.5%	1,680.3%	441,261,700	8,253,700
2025-12-05	114.0200	67.41	97.75	78.23	100.0	90.6	1.3735	0.8689	0.5046	110.60	107.89	103.36	19.7	42.0	0.0876	0.0171	108.5	272.5%	278.9%	438,200,000	7,788,200
2025-12-04	113.9500	67.22	97.56	77.94	90.9	81.4	1.2274	0.7427	0.4846	110.24	107.68	103.18	18.1	38.4	0.0833	0.0174	116.0	-135.2%	-60.2%	435,569,100	8,120,000
2025-12-03	113.0900	64.92	94.78	74.48	80.8	74.6	1.0301	0.6216	0.4085	109.85	107.47	103.00	16.7	34.9	0.0774	0.0180	103.3	-1,237.1%	-1,158.1%	433,008,000	2,672,000
2025-12-02	112.0800	62.01	84.32	69.68	72.4	68.0	0.8509	0.5195	0.3314	109.51	107.28	102.83	15.3	31.7	0.0735	0.0183	97.6	262.6%	287.4%	430,411,800	1,799,800
2025-12-01	111.8100	61.21	78.57	68.31	70.6	58.8	0.7126	0.4366	0.2759	109.24	107.12	102.67	14.2	28.9	0.0712	0.0189	98.8	6,745.4%	6,702.0%	427,449,100	1,912,200
2025-11-28	112.1000	62.52	97.81	71.27	61.0	42.7	0.5532	0.3676	0.1855	108.97	106.96	102.52	13.2	26.3	0.0690	0.0195	118.6	-4,393.7%	-4,357.9%	430,336,000	7,954,700
2025-11-26	111.3900	60.60	96.87	68.40	44.8	25.3	0.3121	0.3212	-0.0091	108.64	106.78	102.36	12.1	23.2	0.0649	0.0202	86.2	-255.1%	-53.3%	428,612,000	11,742,100
2025-11-25	109.1300	53.59	90.19	56.57	22.3	11.6	0.0723	0.3235	-0.2512	108.35	106.63	102.20	11.2	20.4	0.0631	0.0202	-2.0	-4,274.4%	-4,218.3%	425,536,900	4,468,000
2025-11-24	108.0700	49.68	80.34	48.88	8.7	6.6	-0.0048	0.3863	-0.3912	108.26	106.54	102.09	11.6	21.9	0.0631	0.0206	-58.9	3,125.5%	3,327.8%	422,381,300	-1,253,500
2025-11-21	106.4300	42.77	11.68	33.20	3.7	6.1	0.0047	0.4841	-0.4794	108.28	106.49	101.99	12.2	24.5	0.0635	0.0206	-94.2	6,364.6%	6,360.0%	416,869,900	-3,522,000
2025-11-20	106.4600	42.87	12.07	33.36	7.3	10.4	0.1839	0.6040	-0.4201	108.48	106.49	101.91	12.6	25.9	0.0610	0.0206	-59.2	-2,087.6%	-2,164.9%	421,068,900	4,443,500
2025-11-19	107.5100	46.40	28.55	39.02	7.3	18.4	0.4068	0.7090	-0.3022	108.69	106.49	101.84	13.4	29.4	0.0605	0.0195	-56.2	-1,390.2%	-1,389.4%	423,634,800	3,461,800
2025-11-18	107.5000	46.36	28.08	38.93	16.7	37.4	0.5785	0.7845	-0.2060	108.82	106.46	101.74	13.3	28.9	0.0613	0.0201	-71.5	617.0%	689.6%	420,391,900	-4,249,200

2025-12-09 Close 115.8800

RSI14 / RSI2 / RSI7

72.2 / 99.7 / 84.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.707 / 1.139 / 0.569

EMA20 / 60 / 120

111 / 108 / 104

ADX14 / ADX7

23.4 / 49.6

BBW

0.1018

ATR14_n

0.0170

CCI20

130.4

VolChg1d

-9,453.0%

ValChg1d

-9,446.1%

OBV

441,429,181

OBV_Chg3d

5,860,081

2025-12-08 Close 114.4400

RSI14 / RSI2 / RSI7

68.6 / 98.9 / 80.0

StochRSI K / D

100.0 / 97.0

MACD / Sig / Hist

1.506 / 0.996 / 0.510

EMA20 / 60 / 120

111 / 108 / 104

ADX14 / ADX7

21.2 / 45.1

BBW

0.0930

ATR14_n

0.0166

CCI20

103.1

VolChg1d

1,637.5%

ValChg1d

1,680.3%

OBV

441,261,700

OBV_Chg3d

8,253,700

2025-12-05 Close 114.0200

RSI14 / RSI2 / RSI7

67.4 / 97.8 / 78.2

StochRSI K / D

100.0 / 90.6

MACD / Sig / Hist

1.374 / 0.869 / 0.505

EMA20 / 60 / 120

111 / 108 / 103

ADX14 / ADX7

19.7 / 42.0

BBW

0.0876

ATR14_n

0.0171

CCI20

108.5

VolChg1d

272.5%

ValChg1d

278.9%

OBV

438,200,000

OBV_Chg3d

7,788,200

2025-12-04 Close 113.9500

RSI14 / RSI2 / RSI7

67.2 / 97.6 / 77.9

StochRSI K / D

90.9 / 81.4

MACD / Sig / Hist

1.227 / 0.743 / 0.485

EMA20 / 60 / 120

110 / 108 / 103

ADX14 / ADX7

18.1 / 38.4

BBW

0.0833

ATR14_n

0.0174

CCI20

116.0

VolChg1d

-135.2%

ValChg1d

-60.2%

OBV

435,569,100

OBV_Chg3d

8,120,000

2025-12-03 Close 113.0900

RSI14 / RSI2 / RSI7

64.9 / 94.8 / 74.5

StochRSI K / D

80.8 / 74.6

MACD / Sig / Hist

1.030 / 0.622 / 0.409

EMA20 / 60 / 120

110 / 107 / 103

ADX14 / ADX7

16.7 / 34.9

BBW

0.0774

ATR14_n

0.0180

CCI20

103.3

VolChg1d

-1,237.1%

ValChg1d

-1,158.1%

OBV

433,008,000

OBV_Chg3d

2,672,000

2025-12-02 Close 112.0800

RSI14 / RSI2 / RSI7

62.0 / 84.3 / 69.7

StochRSI K / D

72.4 / 68.0

MACD / Sig / Hist

0.851 / 0.520 / 0.331

EMA20 / 60 / 120

110 / 107 / 103

ADX14 / ADX7

15.3 / 31.7

BBW

0.0735

ATR14_n

0.0183

CCI20

97.6

VolChg1d

262.6%

ValChg1d

287.4%

OBV

430,411,800

OBV_Chg3d

1,799,800

2025-12-01 Close 111.8100

RSI14 / RSI2 / RSI7

61.2 / 78.6 / 68.3

StochRSI K / D

70.6 / 58.8

MACD / Sig / Hist

0.713 / 0.437 / 0.276

EMA20 / 60 / 120

109 / 107 / 103

ADX14 / ADX7

14.2 / 28.9

BBW

0.0712

ATR14_n

0.0189

CCI20

98.8

VolChg1d

6,745.4%

ValChg1d

6,702.0%

OBV

427,449,100

OBV_Chg3d

1,912,200

2025-11-28 Close 112.1000

RSI14 / RSI2 / RSI7

62.5 / 97.8 / 71.3

StochRSI K / D

61.0 / 42.7

MACD / Sig / Hist

0.553 / 0.368 / 0.186

EMA20 / 60 / 120

109 / 107 / 103

ADX14 / ADX7

13.2 / 26.3

BBW

0.0690

ATR14_n

0.0195

CCI20

118.6

VolChg1d

-4,393.7%

ValChg1d

-4,357.9%

OBV

430,336,000

OBV_Chg3d

7,954,700

2025-11-26 Close 111.3900

RSI14 / RSI2 / RSI7

60.6 / 96.9 / 68.4

StochRSI K / D

44.8 / 25.3

MACD / Sig / Hist

0.312 / 0.321 / -0.009

EMA20 / 60 / 120

109 / 107 / 102

ADX14 / ADX7

12.1 / 23.2

BBW

0.0649

ATR14_n

0.0202

CCI20

86.2

VolChg1d

-255.1%

ValChg1d

-53.3%

OBV

428,612,000

OBV_Chg3d

11,742,100

2025-11-25 Close 109.1300

RSI14 / RSI2 / RSI7

53.6 / 90.2 / 56.6

StochRSI K / D

22.3 / 11.6

MACD / Sig / Hist

0.072 / 0.324 / -0.251

EMA20 / 60 / 120

108 / 107 / 102

ADX14 / ADX7

11.2 / 20.4

BBW

0.0631

ATR14_n

0.0202

CCI20

-2.0

VolChg1d

-4,274.4%

ValChg1d

-4,218.3%

OBV

425,536,900

OBV_Chg3d

4,468,000

2025-11-24 Close 108.0700

RSI14 / RSI2 / RSI7

49.7 / 80.3 / 48.9

StochRSI K / D

8.7 / 6.6

MACD / Sig / Hist

-0.005 / 0.386 / -0.391

EMA20 / 60 / 120

108 / 107 / 102

ADX14 / ADX7

11.6 / 21.9

BBW

0.0631

ATR14_n

0.0206

CCI20

-58.9

VolChg1d

3,125.5%

ValChg1d

3,327.8%

OBV

422,381,300

OBV_Chg3d

-1,253,500

2025-11-21 Close 106.4300

RSI14 / RSI2 / RSI7

42.8 / 11.7 / 33.2

StochRSI K / D

3.7 / 6.1

MACD / Sig / Hist

0.005 / 0.484 / -0.479

EMA20 / 60 / 120

108 / 106 / 102

ADX14 / ADX7

12.2 / 24.5

BBW

0.0635

ATR14_n

0.0206

CCI20

-94.2

VolChg1d

6,364.6%

ValChg1d

6,360.0%

OBV

416,869,900

OBV_Chg3d

-3,522,000

2025-11-20 Close 106.4600

RSI14 / RSI2 / RSI7

42.9 / 12.1 / 33.4

StochRSI K / D

7.3 / 10.4

MACD / Sig / Hist

0.184 / 0.604 / -0.420

EMA20 / 60 / 120

108 / 106 / 102

ADX14 / ADX7

12.6 / 25.9

BBW

0.0610

ATR14_n

0.0206

CCI20

-59.2

VolChg1d

-2,087.6%

ValChg1d

-2,164.9%

OBV

421,068,900

OBV_Chg3d

4,443,500

2025-11-19 Close 107.5100

RSI14 / RSI2 / RSI7

46.4 / 28.6 / 39.0

StochRSI K / D

7.3 / 18.4

MACD / Sig / Hist

0.407 / 0.709 / -0.302

EMA20 / 60 / 120

109 / 106 / 102

ADX14 / ADX7

13.4 / 29.4

BBW

0.0605

ATR14_n

0.0195

CCI20

-56.2

VolChg1d

-1,390.2%

ValChg1d

-1,389.4%

OBV

423,634,800

OBV_Chg3d

3,461,800

2025-11-18 Close 107.5000

RSI14 / RSI2 / RSI7

46.4 / 28.1 / 38.9

StochRSI K / D

16.7 / 37.4

MACD / Sig / Hist

0.579 / 0.785 / -0.206

EMA20 / 60 / 120

109 / 106 / 102

ADX14 / ADX7

13.3 / 28.9

BBW

0.0613

ATR14_n

0.0201

CCI20

-71.5

VolChg1d

617.0%

ValChg1d

689.6%

OBV

420,391,900

OBV_Chg3d

-4,249,200