Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Baker Hughes Company
BKR
NASDAQ
47.6900
As of: 2025-12-09
+0.30 (+0.63%)
vs. previous close
Market
NASDAQ
Latest Volume
363,790
Symbol
BKR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 44.7 · Neutral (RSI2 23.1, RSI7 35.6)
Weak / range-bound trend (ADX 15.6)
Low volatility (~0.2%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
44.7 / 23.1 / 35.6
RSI 44.7 · Neutral (RSI2 23.1, RSI7 35.6)
StochRSI (K/D)
6.2 / 37.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.29 / 0.51 / -0.22
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
49 / 48 / 46
Short / mid / long-term trend structure
ADX14 / ADX7
15.6 / 23.9
Weak / range-bound trend (ADX 15.6)
BBW
0.17%
Low volatility (~0.2%)
ATR14_n
2.96%
Average daily range (as % of price)
CCI20
-89.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
78.6%
Up days
21.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 47.6900 | 44.69 | 23.12 | 35.57 | 6.2 | 37.1 | 0.2882 | 0.5064 | -0.2182 | 48.81 | 47.63 | 45.87 | 15.6 | 23.9 | 0.0823 | 0.0296 | -89.9 | -9,627.5% | -9,625.1% | 343,476,390 | -18,164,010 |
| 2025-12-08 | 47.3900 | 42.89 | 6.22 | 31.50 | 36.4 | 62.9 | 0.4391 | 0.5610 | -0.1219 | 48.93 | 47.63 | 45.84 | 15.5 | 21.4 | 0.0792 | 0.0308 | -74.7 | 1,144.4% | 734.4% | 343,112,600 | -12,170,400 |
| 2025-12-05 | 49.2000 | 52.43 | 18.47 | 46.76 | 68.7 | 78.3 | 0.6558 | 0.5914 | 0.0644 | 49.09 | 47.64 | 45.81 | 15.4 | 18.6 | 0.0764 | 0.0287 | 48.9 | 3,783.2% | 3,399.2% | 352,877,900 | 2,868,000 |
| 2025-12-04 | 50.6100 | 62.49 | 79.40 | 69.12 | 83.6 | 83.4 | 0.7386 | 0.5753 | 0.1633 | 49.08 | 47.59 | 45.76 | 16.3 | 20.5 | 0.0820 | 0.0274 | 117.4 | 2,056.3% | 2,084.9% | 361,640,400 | 4,630,700 |
| 2025-12-03 | 50.4900 | 61.91 | 76.04 | 68.00 | 82.7 | 88.6 | 0.6900 | 0.5345 | 0.1555 | 48.92 | 47.48 | 45.67 | 16.4 | 21.1 | 0.0815 | 0.0278 | 124.7 | -2,466.8% | -2,313.0% | 355,283,000 | -8,143,700 |
| 2025-12-02 | 49.4800 | 56.71 | 23.36 | 56.72 | 83.8 | 94.3 | 0.6302 | 0.4957 | 0.1345 | 48.75 | 47.38 | 45.59 | 16.7 | 23.1 | 0.0881 | 0.0286 | 74.7 | 908.2% | 760.3% | 350,009,900 | -10,398,300 |
| 2025-12-01 | 50.1600 | 62.01 | 89.86 | 71.21 | 99.1 | 99.7 | 0.6474 | 0.4620 | 0.1854 | 48.68 | 47.31 | 45.53 | 17.6 | 25.8 | 0.0862 | 0.0280 | 149.7 | 11,258.9% | 11,242.0% | 357,009,700 | 2,169,000 |
| 2025-11-28 | 50.2000 | 62.32 | 98.07 | 72.13 | 100.0 | 98.6 | 0.5908 | 0.4157 | 0.1751 | 48.52 | 47.22 | 45.45 | 17.1 | 24.0 | 0.0798 | 0.0286 | 130.1 | -4,578.4% | -4,505.0% | 363,426,700 | 14,353,200 |
| 2025-11-26 | 49.5300 | 59.06 | 91.79 | 65.71 | 100.0 | 92.6 | 0.5059 | 0.3719 | 0.1340 | 48.34 | 47.11 | 45.37 | 16.8 | 23.3 | 0.0718 | 0.0291 | 123.1 | -346.3% | -326.7% | 360,408,200 | 22,532,400 |
| 2025-11-25 | 49.4300 | 58.56 | 89.16 | 64.67 | 95.8 | 83.7 | 0.4584 | 0.3384 | 0.1200 | 48.22 | 47.03 | 45.30 | 16.1 | 20.2 | 0.0677 | 0.0300 | 85.1 | -4,849.7% | -4,842.4% | 354,840,700 | 25,090,800 |
| 2025-11-24 | 49.3600 | 58.23 | 87.78 | 64.01 | 81.8 | 73.2 | 0.4012 | 0.3084 | 0.0928 | 48.09 | 46.95 | 45.23 | 15.9 | 19.4 | 0.0638 | 0.0310 | 84.5 | 3,780.3% | 3,915.6% | 349,073,500 | 11,336,800 |
| 2025-11-21 | 48.8800 | 55.99 | 78.39 | 59.60 | 73.5 | 67.0 | 0.3296 | 0.2852 | 0.0444 | 47.96 | 46.87 | 45.16 | 15.8 | 18.4 | 0.0649 | 0.0319 | 62.5 | 174.2% | 345.6% | 337,875,800 | 6,442,600 |
| 2025-11-20 | 48.0700 | 51.97 | 38.51 | 50.90 | 64.4 | 64.7 | 0.2822 | 0.2741 | 0.0081 | 47.86 | 46.80 | 45.10 | 15.7 | 17.5 | 0.0637 | 0.0322 | 67.9 | 2,670.4% | 2,563.3% | 329,749,900 | 7,294,100 |
| 2025-11-19 | 48.4800 | 54.30 | 72.26 | 56.15 | 63.0 | 63.7 | 0.3001 | 0.2721 | 0.0280 | 47.84 | 46.76 | 45.05 | 15.4 | 15.5 | 0.0661 | 0.0309 | 8.0 | -2,978.5% | -2,917.1% | 337,736,700 | 9,576,700 |
| 2025-11-18 | 48.0600 | 52.26 | 49.67 | 51.78 | 66.7 | 62.2 | 0.2769 | 0.2651 | 0.0118 | 47.77 | 46.70 | 44.99 | 16.3 | 17.5 | 0.0663 | 0.0313 | 27.1 | 5,738.2% | 5,797.4% | 331,433,200 | 11,249,400 |
2025-12-09
Close 47.6900
RSI14 / RSI2 / RSI7
44.7 / 23.1 / 35.6
StochRSI K / D
6.2 / 37.1
MACD / Sig / Hist
0.288 / 0.506 / -0.218
EMA20 / 60 / 120
49 / 48 / 46
ADX14 / ADX7
15.6 / 23.9
BBW
0.0823
ATR14_n
0.0296
CCI20
-89.9
VolChg1d
-9,627.5%
ValChg1d
-9,625.1%
OBV
343,476,390
OBV_Chg3d
-18,164,010
2025-12-08
Close 47.3900
RSI14 / RSI2 / RSI7
42.9 / 6.2 / 31.5
StochRSI K / D
36.4 / 62.9
MACD / Sig / Hist
0.439 / 0.561 / -0.122
EMA20 / 60 / 120
49 / 48 / 46
ADX14 / ADX7
15.5 / 21.4
BBW
0.0792
ATR14_n
0.0308
CCI20
-74.7
VolChg1d
1,144.4%
ValChg1d
734.4%
OBV
343,112,600
OBV_Chg3d
-12,170,400
2025-12-05
Close 49.2000
RSI14 / RSI2 / RSI7
52.4 / 18.5 / 46.8
StochRSI K / D
68.7 / 78.3
MACD / Sig / Hist
0.656 / 0.591 / 0.064
EMA20 / 60 / 120
49 / 48 / 46
ADX14 / ADX7
15.4 / 18.6
BBW
0.0764
ATR14_n
0.0287
CCI20
48.9
VolChg1d
3,783.2%
ValChg1d
3,399.2%
OBV
352,877,900
OBV_Chg3d
2,868,000
2025-12-04
Close 50.6100
RSI14 / RSI2 / RSI7
62.5 / 79.4 / 69.1
StochRSI K / D
83.6 / 83.4
MACD / Sig / Hist
0.739 / 0.575 / 0.163
EMA20 / 60 / 120
49 / 48 / 46
ADX14 / ADX7
16.3 / 20.5
BBW
0.0820
ATR14_n
0.0274
CCI20
117.4
VolChg1d
2,056.3%
ValChg1d
2,084.9%
OBV
361,640,400
OBV_Chg3d
4,630,700
2025-12-03
Close 50.4900
RSI14 / RSI2 / RSI7
61.9 / 76.0 / 68.0
StochRSI K / D
82.7 / 88.6
MACD / Sig / Hist
0.690 / 0.535 / 0.156
EMA20 / 60 / 120
49 / 47 / 46
ADX14 / ADX7
16.4 / 21.1
BBW
0.0815
ATR14_n
0.0278
CCI20
124.7
VolChg1d
-2,466.8%
ValChg1d
-2,313.0%
OBV
355,283,000
OBV_Chg3d
-8,143,700
2025-12-02
Close 49.4800
RSI14 / RSI2 / RSI7
56.7 / 23.4 / 56.7
StochRSI K / D
83.8 / 94.3
MACD / Sig / Hist
0.630 / 0.496 / 0.135
EMA20 / 60 / 120
49 / 47 / 46
ADX14 / ADX7
16.7 / 23.1
BBW
0.0881
ATR14_n
0.0286
CCI20
74.7
VolChg1d
908.2%
ValChg1d
760.3%
OBV
350,009,900
OBV_Chg3d
-10,398,300
2025-12-01
Close 50.1600
RSI14 / RSI2 / RSI7
62.0 / 89.9 / 71.2
StochRSI K / D
99.1 / 99.7
MACD / Sig / Hist
0.647 / 0.462 / 0.185
EMA20 / 60 / 120
49 / 47 / 46
ADX14 / ADX7
17.6 / 25.8
BBW
0.0862
ATR14_n
0.0280
CCI20
149.7
VolChg1d
11,258.9%
ValChg1d
11,242.0%
OBV
357,009,700
OBV_Chg3d
2,169,000
2025-11-28
Close 50.2000
RSI14 / RSI2 / RSI7
62.3 / 98.1 / 72.1
StochRSI K / D
100.0 / 98.6
MACD / Sig / Hist
0.591 / 0.416 / 0.175
EMA20 / 60 / 120
49 / 47 / 45
ADX14 / ADX7
17.1 / 24.0
BBW
0.0798
ATR14_n
0.0286
CCI20
130.1
VolChg1d
-4,578.4%
ValChg1d
-4,505.0%
OBV
363,426,700
OBV_Chg3d
14,353,200
2025-11-26
Close 49.5300
RSI14 / RSI2 / RSI7
59.1 / 91.8 / 65.7
StochRSI K / D
100.0 / 92.6
MACD / Sig / Hist
0.506 / 0.372 / 0.134
EMA20 / 60 / 120
48 / 47 / 45
ADX14 / ADX7
16.8 / 23.3
BBW
0.0718
ATR14_n
0.0291
CCI20
123.1
VolChg1d
-346.3%
ValChg1d
-326.7%
OBV
360,408,200
OBV_Chg3d
22,532,400
2025-11-25
Close 49.4300
RSI14 / RSI2 / RSI7
58.6 / 89.2 / 64.7
StochRSI K / D
95.8 / 83.7
MACD / Sig / Hist
0.458 / 0.338 / 0.120
EMA20 / 60 / 120
48 / 47 / 45
ADX14 / ADX7
16.1 / 20.2
BBW
0.0677
ATR14_n
0.0300
CCI20
85.1
VolChg1d
-4,849.7%
ValChg1d
-4,842.4%
OBV
354,840,700
OBV_Chg3d
25,090,800
2025-11-24
Close 49.3600
RSI14 / RSI2 / RSI7
58.2 / 87.8 / 64.0
StochRSI K / D
81.8 / 73.2
MACD / Sig / Hist
0.401 / 0.308 / 0.093
EMA20 / 60 / 120
48 / 47 / 45
ADX14 / ADX7
15.9 / 19.4
BBW
0.0638
ATR14_n
0.0310
CCI20
84.5
VolChg1d
3,780.3%
ValChg1d
3,915.6%
OBV
349,073,500
OBV_Chg3d
11,336,800
2025-11-21
Close 48.8800
RSI14 / RSI2 / RSI7
56.0 / 78.4 / 59.6
StochRSI K / D
73.5 / 67.0
MACD / Sig / Hist
0.330 / 0.285 / 0.044
EMA20 / 60 / 120
48 / 47 / 45
ADX14 / ADX7
15.8 / 18.4
BBW
0.0649
ATR14_n
0.0319
CCI20
62.5
VolChg1d
174.2%
ValChg1d
345.6%
OBV
337,875,800
OBV_Chg3d
6,442,600
2025-11-20
Close 48.0700
RSI14 / RSI2 / RSI7
52.0 / 38.5 / 50.9
StochRSI K / D
64.4 / 64.7
MACD / Sig / Hist
0.282 / 0.274 / 0.008
EMA20 / 60 / 120
48 / 47 / 45
ADX14 / ADX7
15.7 / 17.5
BBW
0.0637
ATR14_n
0.0322
CCI20
67.9
VolChg1d
2,670.4%
ValChg1d
2,563.3%
OBV
329,749,900
OBV_Chg3d
7,294,100
2025-11-19
Close 48.4800
RSI14 / RSI2 / RSI7
54.3 / 72.3 / 56.2
StochRSI K / D
63.0 / 63.7
MACD / Sig / Hist
0.300 / 0.272 / 0.028
EMA20 / 60 / 120
48 / 47 / 45
ADX14 / ADX7
15.4 / 15.5
BBW
0.0661
ATR14_n
0.0309
CCI20
8.0
VolChg1d
-2,978.5%
ValChg1d
-2,917.1%
OBV
337,736,700
OBV_Chg3d
9,576,700
2025-11-18
Close 48.0600
RSI14 / RSI2 / RSI7
52.3 / 49.7 / 51.8
StochRSI K / D
66.7 / 62.2
MACD / Sig / Hist
0.277 / 0.265 / 0.012
EMA20 / 60 / 120
48 / 47 / 45
ADX14 / ADX7
16.3 / 17.5
BBW
0.0663
ATR14_n
0.0313
CCI20
27.1
VolChg1d
5,738.2%
ValChg1d
5,797.4%
OBV
331,433,200
OBV_Chg3d
11,249,400
