Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Blackboxstocks Inc.
BLBX
NASDAQ
10.0150
As of: 2025-12-09
+2.12 (+26.77%)
vs. previous close
Market
NASDAQ
Latest Volume
6,934
Symbol
BLBX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 64.7 · Strong momentum (RSI2 84.2, RSI7 74.9)
Uptrend (ADX 16.9)
Normal volatility (4.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
64.7 / 84.2 / 74.9
RSI 64.7 · Strong momentum (RSI2 84.2, RSI7 74.9)
StochRSI (K/D)
87.5 / 91.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.18 / -0.15 / 0.33
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
8 / 8 / 7
Short / mid / long-term trend structure
ADX14 / ADX7
16.9 / 41.5
Uptrend (ADX 16.9)
BBW
4.62%
Normal volatility (4.6%)
ATR14_n
10.60%
Average daily range (as % of price)
CCI20
157.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 10.0150 | 64.74 | 84.24 | 74.86 | 87.5 | 91.7 | 0.1769 | -0.1500 | 0.3269 | 7.77 | 7.65 | 7.04 | 16.9 | 41.5 | 0.4624 | 0.1060 | 157.7 | -9,716.1% | -9,640.0% | 266,943,609 | -93,766 |
| 2025-12-08 | 7.9000 | 52.57 | 36.73 | 56.26 | 87.5 | 95.8 | -0.0207 | -0.2317 | 0.2111 | 7.54 | 7.57 | 6.99 | 14.7 | 36.1 | 0.3401 | 0.1208 | 73.6 | 7,017.4% | 5,311.8% | 266,936,675 | 43,700 |
| 2025-12-05 | 8.7800 | 60.66 | 98.52 | 76.41 | 100.0 | 96.5 | -0.0572 | -0.2845 | 0.2273 | 7.50 | 7.55 | 6.98 | 13.4 | 32.0 | 0.3327 | 0.1044 | 97.8 | -62.3% | 499.7% | 267,180,875 | 350,700 |
| 2025-12-04 | 8.3100 | 57.41 | 97.31 | 71.79 | 100.0 | 91.2 | -0.1926 | -0.3413 | 0.1487 | 7.36 | 7.51 | 6.95 | 11.7 | 26.0 | 0.2764 | 0.1054 | 61.6 | 12,993.6% | 15,717.0% | 267,037,375 | 270,700 |
| 2025-12-03 | 7.4300 | 50.27 | 88.60 | 58.83 | 89.6 | 76.0 | -0.3147 | -0.3785 | 0.0638 | 7.26 | 7.49 | 6.92 | 10.5 | 20.8 | 0.2373 | 0.1149 | 13.1 | -110.2% | 163.3% | 266,892,975 | 90,900 |
| 2025-12-02 | 7.2300 | 48.44 | 81.99 | 54.78 | 83.9 | 61.0 | -0.3764 | -0.3945 | 0.0180 | 7.25 | 7.49 | 6.91 | 10.6 | 19.1 | 0.2386 | 0.1222 | 5.0 | 7,937.9% | 8,988.4% | 266,830,175 | 71,700 |
| 2025-12-01 | 6.8300 | 44.67 | 57.07 | 45.62 | 54.5 | 40.5 | -0.4294 | -0.3990 | -0.0304 | 7.25 | 7.50 | 6.91 | 10.6 | 17.1 | 0.2766 | 0.1307 | -22.6 | -1,880.7% | -2,055.2% | 266,766,675 | -25,600 |
| 2025-11-28 | 6.9800 | 45.84 | 77.06 | 48.80 | 44.4 | 30.4 | -0.4500 | -0.3914 | -0.0586 | 7.29 | 7.52 | 6.91 | 11.3 | 18.9 | 0.3874 | 0.1325 | -22.4 | 2,899.4% | 4,112.5% | 266,802,075 | 101,200 |
| 2025-11-26 | 6.3800 | 40.02 | 23.45 | 32.73 | 22.4 | 19.5 | -0.4850 | -0.3767 | -0.1082 | 7.32 | 7.54 | 6.91 | 12.1 | 21.1 | 0.4415 | 0.1451 | -47.2 | -6,302.0% | -6,473.3% | 266,758,475 | 19,100 |
| 2025-11-25 | 6.6900 | 42.20 | 59.15 | 38.01 | 24.4 | 19.2 | -0.4615 | -0.3497 | -0.1118 | 7.42 | 7.58 | 6.92 | 12.4 | 22.1 | 0.4244 | 0.1428 | -49.4 | 13,740.3% | 14,396.7% | 266,792,275 | 141,200 |
| 2025-11-24 | 6.5100 | 40.45 | 26.78 | 32.60 | 11.6 | 19.2 | -0.4564 | -0.3217 | -0.1347 | 7.50 | 7.61 | 6.92 | 12.4 | 21.9 | 0.4190 | 0.1529 | -60.1 | -5,639.9% | -5,646.6% | 266,700,875 | -59,000 |
| 2025-11-21 | 6.5200 | 40.51 | 27.38 | 32.74 | 21.6 | 26.4 | -0.4249 | -0.2880 | -0.1369 | 7.61 | 7.64 | 6.93 | 12.4 | 21.6 | 0.4066 | 0.1572 | -76.1 | -1,884.2% | -1,673.5% | 266,739,375 | 95,800 |
| 2025-11-20 | 6.3550 | 39.06 | 10.83 | 28.51 | 24.3 | 29.4 | -0.3796 | -0.2538 | -0.1258 | 7.72 | 7.68 | 6.94 | 12.2 | 19.5 | 0.4386 | 0.1669 | -57.8 | -644.9% | -2,187.7% | 266,651,075 | -94,600 |
| 2025-11-19 | 7.6100 | 47.22 | 81.53 | 48.27 | 33.2 | 32.9 | -0.2994 | -0.2224 | -0.0770 | 7.86 | 7.73 | 6.94 | 12.2 | 18.6 | 0.4375 | 0.1343 | -22.0 | 1,390.8% | 1,858.3% | 266,759,875 | -64,800 |
| 2025-11-18 | 7.3100 | 44.65 | 15.83 | 39.71 | 30.6 | 34.3 | -0.3204 | -0.2031 | -0.1173 | 7.89 | 7.73 | 6.93 | 13.0 | 20.4 | 0.4353 | 0.1432 | -46.0 | 2,924.1% | 2,906.4% | 266,643,575 | 60,200 |
2025-12-09
Close 10.0150
RSI14 / RSI2 / RSI7
64.7 / 84.2 / 74.9
StochRSI K / D
87.5 / 91.7
MACD / Sig / Hist
0.177 / -0.150 / 0.327
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
16.9 / 41.5
BBW
0.4624
ATR14_n
0.1060
CCI20
157.7
VolChg1d
-9,716.1%
ValChg1d
-9,640.0%
OBV
266,943,609
OBV_Chg3d
-93,766
2025-12-08
Close 7.9000
RSI14 / RSI2 / RSI7
52.6 / 36.7 / 56.3
StochRSI K / D
87.5 / 95.8
MACD / Sig / Hist
-0.021 / -0.232 / 0.211
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
14.7 / 36.1
BBW
0.3401
ATR14_n
0.1208
CCI20
73.6
VolChg1d
7,017.4%
ValChg1d
5,311.8%
OBV
266,936,675
OBV_Chg3d
43,700
2025-12-05
Close 8.7800
RSI14 / RSI2 / RSI7
60.7 / 98.5 / 76.4
StochRSI K / D
100.0 / 96.5
MACD / Sig / Hist
-0.057 / -0.285 / 0.227
EMA20 / 60 / 120
7 / 8 / 7
ADX14 / ADX7
13.4 / 32.0
BBW
0.3327
ATR14_n
0.1044
CCI20
97.8
VolChg1d
-62.3%
ValChg1d
499.7%
OBV
267,180,875
OBV_Chg3d
350,700
2025-12-04
Close 8.3100
RSI14 / RSI2 / RSI7
57.4 / 97.3 / 71.8
StochRSI K / D
100.0 / 91.2
MACD / Sig / Hist
-0.193 / -0.341 / 0.149
EMA20 / 60 / 120
7 / 8 / 7
ADX14 / ADX7
11.7 / 26.0
BBW
0.2764
ATR14_n
0.1054
CCI20
61.6
VolChg1d
12,993.6%
ValChg1d
15,717.0%
OBV
267,037,375
OBV_Chg3d
270,700
2025-12-03
Close 7.4300
RSI14 / RSI2 / RSI7
50.3 / 88.6 / 58.8
StochRSI K / D
89.6 / 76.0
MACD / Sig / Hist
-0.315 / -0.379 / 0.064
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
10.5 / 20.8
BBW
0.2373
ATR14_n
0.1149
CCI20
13.1
VolChg1d
-110.2%
ValChg1d
163.3%
OBV
266,892,975
OBV_Chg3d
90,900
2025-12-02
Close 7.2300
RSI14 / RSI2 / RSI7
48.4 / 82.0 / 54.8
StochRSI K / D
83.9 / 61.0
MACD / Sig / Hist
-0.376 / -0.395 / 0.018
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
10.6 / 19.1
BBW
0.2386
ATR14_n
0.1222
CCI20
5.0
VolChg1d
7,937.9%
ValChg1d
8,988.4%
OBV
266,830,175
OBV_Chg3d
71,700
2025-12-01
Close 6.8300
RSI14 / RSI2 / RSI7
44.7 / 57.1 / 45.6
StochRSI K / D
54.5 / 40.5
MACD / Sig / Hist
-0.429 / -0.399 / -0.030
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
10.6 / 17.1
BBW
0.2766
ATR14_n
0.1307
CCI20
-22.6
VolChg1d
-1,880.7%
ValChg1d
-2,055.2%
OBV
266,766,675
OBV_Chg3d
-25,600
2025-11-28
Close 6.9800
RSI14 / RSI2 / RSI7
45.8 / 77.1 / 48.8
StochRSI K / D
44.4 / 30.4
MACD / Sig / Hist
-0.450 / -0.391 / -0.059
EMA20 / 60 / 120
7 / 8 / 7
ADX14 / ADX7
11.3 / 18.9
BBW
0.3874
ATR14_n
0.1325
CCI20
-22.4
VolChg1d
2,899.4%
ValChg1d
4,112.5%
OBV
266,802,075
OBV_Chg3d
101,200
2025-11-26
Close 6.3800
RSI14 / RSI2 / RSI7
40.0 / 23.5 / 32.7
StochRSI K / D
22.4 / 19.5
MACD / Sig / Hist
-0.485 / -0.377 / -0.108
EMA20 / 60 / 120
7 / 8 / 7
ADX14 / ADX7
12.1 / 21.1
BBW
0.4415
ATR14_n
0.1451
CCI20
-47.2
VolChg1d
-6,302.0%
ValChg1d
-6,473.3%
OBV
266,758,475
OBV_Chg3d
19,100
2025-11-25
Close 6.6900
RSI14 / RSI2 / RSI7
42.2 / 59.2 / 38.0
StochRSI K / D
24.4 / 19.2
MACD / Sig / Hist
-0.462 / -0.350 / -0.112
EMA20 / 60 / 120
7 / 8 / 7
ADX14 / ADX7
12.4 / 22.1
BBW
0.4244
ATR14_n
0.1428
CCI20
-49.4
VolChg1d
13,740.3%
ValChg1d
14,396.7%
OBV
266,792,275
OBV_Chg3d
141,200
2025-11-24
Close 6.5100
RSI14 / RSI2 / RSI7
40.5 / 26.8 / 32.6
StochRSI K / D
11.6 / 19.2
MACD / Sig / Hist
-0.456 / -0.322 / -0.135
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
12.4 / 21.9
BBW
0.4190
ATR14_n
0.1529
CCI20
-60.1
VolChg1d
-5,639.9%
ValChg1d
-5,646.6%
OBV
266,700,875
OBV_Chg3d
-59,000
2025-11-21
Close 6.5200
RSI14 / RSI2 / RSI7
40.5 / 27.4 / 32.7
StochRSI K / D
21.6 / 26.4
MACD / Sig / Hist
-0.425 / -0.288 / -0.137
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
12.4 / 21.6
BBW
0.4066
ATR14_n
0.1572
CCI20
-76.1
VolChg1d
-1,884.2%
ValChg1d
-1,673.5%
OBV
266,739,375
OBV_Chg3d
95,800
2025-11-20
Close 6.3550
RSI14 / RSI2 / RSI7
39.1 / 10.8 / 28.5
StochRSI K / D
24.3 / 29.4
MACD / Sig / Hist
-0.380 / -0.254 / -0.126
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
12.2 / 19.5
BBW
0.4386
ATR14_n
0.1669
CCI20
-57.8
VolChg1d
-644.9%
ValChg1d
-2,187.7%
OBV
266,651,075
OBV_Chg3d
-94,600
2025-11-19
Close 7.6100
RSI14 / RSI2 / RSI7
47.2 / 81.5 / 48.3
StochRSI K / D
33.2 / 32.9
MACD / Sig / Hist
-0.299 / -0.222 / -0.077
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
12.2 / 18.6
BBW
0.4375
ATR14_n
0.1343
CCI20
-22.0
VolChg1d
1,390.8%
ValChg1d
1,858.3%
OBV
266,759,875
OBV_Chg3d
-64,800
2025-11-18
Close 7.3100
RSI14 / RSI2 / RSI7
44.7 / 15.8 / 39.7
StochRSI K / D
30.6 / 34.3
MACD / Sig / Hist
-0.320 / -0.203 / -0.117
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
13.0 / 20.4
BBW
0.4353
ATR14_n
0.1432
CCI20
-46.0
VolChg1d
2,924.1%
ValChg1d
2,906.4%
OBV
266,643,575
OBV_Chg3d
60,200
