Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Bloomz Inc.
BLMZ
NASDAQ
0.8000
As of: 2025-12-09
-0.08 (-9.50%)
vs. previous close
Market
NASDAQ
Latest Volume
3,293
Symbol
BLMZ
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 30.7 · Neutral (RSI2 4.6, RSI7 24.8)
Weak / range-bound trend (ADX 25.5)
High volatility (100.9%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
30.7 / 4.6 / 24.8
RSI 30.7 · Neutral (RSI2 4.6, RSI7 24.8)
StochRSI (K/D)
69.9 / 81.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.21 / -0.21 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
25.5 / 36.1
Weak / range-bound trend (ADX 25.5)
BBW
100.87%
High volatility (100.9%)
ATR14_n
24.27%
Average daily range (as % of price)
CCI20
-52.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
36.8%
Up days
63.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 0.8000 | 30.71 | 4.62 | 24.78 | 69.9 | 81.8 | -0.2093 | -0.2110 | 0.0016 | 1.15 | 1.52 | 1.89 | 25.5 | 36.1 | 0.8070 | 0.2427 | -52.7 | -9,951.8% | -9,956.4% | 204,206,437 | -1,283,793 |
| 2025-12-08 | 0.8840 | 32.91 | 8.82 | 29.11 | 84.9 | 88.3 | -0.2028 | -0.2114 | 0.0086 | 1.19 | 1.54 | 1.91 | 25.9 | 37.3 | 0.8208 | 0.2292 | -46.2 | 1,434.6% | -90.1% | 204,209,730 | -659,100 |
| 2025-12-05 | 1.0200 | 36.87 | 33.41 | 38.44 | 90.7 | 89.9 | -0.2001 | -0.2135 | 0.0134 | 1.22 | 1.57 | 1.93 | 26.3 | 39.3 | 0.8367 | 0.1988 | -24.8 | -386.2% | -835.5% | 204,892,830 | -114,700 |
| 2025-12-04 | 1.0700 | 38.45 | 68.52 | 42.75 | 89.3 | 87.2 | -0.2075 | -0.2169 | 0.0094 | 1.24 | 1.59 | 1.95 | 27.7 | 45.5 | 0.8792 | 0.1868 | -29.8 | 34,801.7% | 36,997.9% | 205,490,230 | 365,600 |
| 2025-12-03 | 1.0200 | 35.90 | 33.65 | 36.66 | 89.8 | 82.2 | -0.2191 | -0.2192 | 0.0001 | 1.26 | 1.60 | 1.96 | 28.7 | 51.4 | 0.9133 | 0.1975 | -46.0 | 1,844.6% | 1,729.6% | 204,868,830 | 47,200 |
| 2025-12-02 | 1.0300 | 36.18 | 37.84 | 37.34 | 82.5 | 72.4 | -0.2256 | -0.2192 | -0.0063 | 1.29 | 1.62 | 1.98 | 28.8 | 51.8 | 0.9257 | 0.2054 | -45.3 | -6,135.3% | -6,445.9% | 205,007,530 | 99,700 |
| 2025-12-01 | 1.1200 | 38.69 | 86.08 | 43.59 | 74.2 | 64.7 | -0.2316 | -0.2177 | -0.0139 | 1.31 | 1.64 | 1.99 | 29.1 | 53.0 | 0.9211 | 0.1952 | -47.9 | 25,150.8% | 28,979.1% | 205,124,630 | 51,200 |
| 2025-11-28 | 1.0100 | 33.45 | 37.03 | 31.59 | 60.4 | 58.1 | -0.2450 | -0.2142 | -0.0308 | 1.34 | 1.66 | 2.01 | 29.4 | 54.5 | 0.9464 | 0.2202 | -63.5 | -4,794.7% | -4,799.8% | 204,821,630 | -380,300 |
| 2025-11-26 | 1.0110 | 33.47 | 37.63 | 31.65 | 59.5 | 49.7 | -0.2475 | -0.2065 | -0.0410 | 1.37 | 1.68 | 2.02 | 29.1 | 52.5 | 0.9396 | 0.2316 | -71.1 | 2,887.2% | 2,408.5% | 204,907,830 | 86,800 |
| 2025-11-25 | 1.0500 | 34.37 | 55.12 | 33.50 | 54.5 | 34.9 | -0.2471 | -0.1962 | -0.0508 | 1.41 | 1.71 | 2.04 | 29.0 | 50.3 | 0.9268 | 0.2342 | -78.9 | -6,626.4% | -6,689.5% | 205,073,430 | 1,899,700 |
| 2025-11-24 | 1.0700 | 34.82 | 62.58 | 34.39 | 35.0 | 16.7 | -0.2469 | -0.1835 | -0.0634 | 1.44 | 1.73 | 2.06 | 28.8 | 48.0 | 0.8946 | 0.2432 | -96.8 | -7,687.7% | -7,525.9% | 205,201,930 | 1,343,650 |
| 2025-11-21 | 1.0000 | 31.96 | 50.97 | 28.73 | 15.2 | 5.1 | -0.2452 | -0.1677 | -0.0775 | 1.48 | 1.75 | 2.07 | 28.7 | 45.3 | 0.8838 | 0.2684 | -138.8 | 14,064.0% | 21,251.9% | 204,821,030 | 425,610 |
| 2025-11-20 | 0.7700 | 21.43 | 0.00 | 5.82 | 0.0 | 0.0 | -0.2323 | -0.1483 | -0.0840 | 1.54 | 1.78 | 2.09 | 28.4 | 41.0 | 0.8154 | 0.3367 | -181.5 | 2,744.4% | -742.3% | 203,173,730 | -1,814,100 |
| 2025-11-19 | 1.0600 | 26.17 | 0.00 | 8.92 | 0.0 | 0.0 | -0.1891 | -0.1273 | -0.0618 | 1.62 | 1.81 | 2.11 | 28.1 | 36.1 | 0.6654 | 0.2373 | -157.9 | -933.0% | -2,549.6% | 203,858,280 | -1,264,220 |
| 2025-11-18 | 1.2900 | 31.26 | 0.02 | 13.97 | 0.0 | 0.0 | -0.1606 | -0.1118 | -0.0488 | 1.67 | 1.83 | 2.13 | 28.9 | 32.7 | 0.5568 | 0.1927 | -120.9 | 33,989.8% | 30,245.9% | 204,395,420 | -874,100 |
2025-12-09
Close 0.8000
RSI14 / RSI2 / RSI7
30.7 / 4.6 / 24.8
StochRSI K / D
69.9 / 81.8
MACD / Sig / Hist
-0.209 / -0.211 / 0.002
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
25.5 / 36.1
BBW
0.8070
ATR14_n
0.2427
CCI20
-52.7
VolChg1d
-9,951.8%
ValChg1d
-9,956.4%
OBV
204,206,437
OBV_Chg3d
-1,283,793
2025-12-08
Close 0.8840
RSI14 / RSI2 / RSI7
32.9 / 8.8 / 29.1
StochRSI K / D
84.9 / 88.3
MACD / Sig / Hist
-0.203 / -0.211 / 0.009
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
25.9 / 37.3
BBW
0.8208
ATR14_n
0.2292
CCI20
-46.2
VolChg1d
1,434.6%
ValChg1d
-90.1%
OBV
204,209,730
OBV_Chg3d
-659,100
2025-12-05
Close 1.0200
RSI14 / RSI2 / RSI7
36.9 / 33.4 / 38.4
StochRSI K / D
90.7 / 89.9
MACD / Sig / Hist
-0.200 / -0.214 / 0.013
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
26.3 / 39.3
BBW
0.8367
ATR14_n
0.1988
CCI20
-24.8
VolChg1d
-386.2%
ValChg1d
-835.5%
OBV
204,892,830
OBV_Chg3d
-114,700
2025-12-04
Close 1.0700
RSI14 / RSI2 / RSI7
38.5 / 68.5 / 42.8
StochRSI K / D
89.3 / 87.2
MACD / Sig / Hist
-0.208 / -0.217 / 0.009
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
27.7 / 45.5
BBW
0.8792
ATR14_n
0.1868
CCI20
-29.8
VolChg1d
34,801.7%
ValChg1d
36,997.9%
OBV
205,490,230
OBV_Chg3d
365,600
2025-12-03
Close 1.0200
RSI14 / RSI2 / RSI7
35.9 / 33.7 / 36.7
StochRSI K / D
89.8 / 82.2
MACD / Sig / Hist
-0.219 / -0.219 / 0.000
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
28.7 / 51.4
BBW
0.9133
ATR14_n
0.1975
CCI20
-46.0
VolChg1d
1,844.6%
ValChg1d
1,729.6%
OBV
204,868,830
OBV_Chg3d
47,200
2025-12-02
Close 1.0300
RSI14 / RSI2 / RSI7
36.2 / 37.8 / 37.3
StochRSI K / D
82.5 / 72.4
MACD / Sig / Hist
-0.226 / -0.219 / -0.006
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
28.8 / 51.8
BBW
0.9257
ATR14_n
0.2054
CCI20
-45.3
VolChg1d
-6,135.3%
ValChg1d
-6,445.9%
OBV
205,007,530
OBV_Chg3d
99,700
2025-12-01
Close 1.1200
RSI14 / RSI2 / RSI7
38.7 / 86.1 / 43.6
StochRSI K / D
74.2 / 64.7
MACD / Sig / Hist
-0.232 / -0.218 / -0.014
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
29.1 / 53.0
BBW
0.9211
ATR14_n
0.1952
CCI20
-47.9
VolChg1d
25,150.8%
ValChg1d
28,979.1%
OBV
205,124,630
OBV_Chg3d
51,200
2025-11-28
Close 1.0100
RSI14 / RSI2 / RSI7
33.5 / 37.0 / 31.6
StochRSI K / D
60.4 / 58.1
MACD / Sig / Hist
-0.245 / -0.214 / -0.031
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
29.4 / 54.5
BBW
0.9464
ATR14_n
0.2202
CCI20
-63.5
VolChg1d
-4,794.7%
ValChg1d
-4,799.8%
OBV
204,821,630
OBV_Chg3d
-380,300
2025-11-26
Close 1.0110
RSI14 / RSI2 / RSI7
33.5 / 37.6 / 31.7
StochRSI K / D
59.5 / 49.7
MACD / Sig / Hist
-0.248 / -0.207 / -0.041
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
29.1 / 52.5
BBW
0.9396
ATR14_n
0.2316
CCI20
-71.1
VolChg1d
2,887.2%
ValChg1d
2,408.5%
OBV
204,907,830
OBV_Chg3d
86,800
2025-11-25
Close 1.0500
RSI14 / RSI2 / RSI7
34.4 / 55.1 / 33.5
StochRSI K / D
54.5 / 34.9
MACD / Sig / Hist
-0.247 / -0.196 / -0.051
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
29.0 / 50.3
BBW
0.9268
ATR14_n
0.2342
CCI20
-78.9
VolChg1d
-6,626.4%
ValChg1d
-6,689.5%
OBV
205,073,430
OBV_Chg3d
1,899,700
2025-11-24
Close 1.0700
RSI14 / RSI2 / RSI7
34.8 / 62.6 / 34.4
StochRSI K / D
35.0 / 16.7
MACD / Sig / Hist
-0.247 / -0.184 / -0.063
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
28.8 / 48.0
BBW
0.8946
ATR14_n
0.2432
CCI20
-96.8
VolChg1d
-7,687.7%
ValChg1d
-7,525.9%
OBV
205,201,930
OBV_Chg3d
1,343,650
2025-11-21
Close 1.0000
RSI14 / RSI2 / RSI7
32.0 / 51.0 / 28.7
StochRSI K / D
15.2 / 5.1
MACD / Sig / Hist
-0.245 / -0.168 / -0.078
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
28.7 / 45.3
BBW
0.8838
ATR14_n
0.2684
CCI20
-138.8
VolChg1d
14,064.0%
ValChg1d
21,251.9%
OBV
204,821,030
OBV_Chg3d
425,610
2025-11-20
Close 0.7700
RSI14 / RSI2 / RSI7
21.4 / 0.0 / 5.8
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.232 / -0.148 / -0.084
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
28.4 / 41.0
BBW
0.8154
ATR14_n
0.3367
CCI20
-181.5
VolChg1d
2,744.4%
ValChg1d
-742.3%
OBV
203,173,730
OBV_Chg3d
-1,814,100
2025-11-19
Close 1.0600
RSI14 / RSI2 / RSI7
26.2 / 0.0 / 8.9
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.189 / -0.127 / -0.062
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
28.1 / 36.1
BBW
0.6654
ATR14_n
0.2373
CCI20
-157.9
VolChg1d
-933.0%
ValChg1d
-2,549.6%
OBV
203,858,280
OBV_Chg3d
-1,264,220
2025-11-18
Close 1.2900
RSI14 / RSI2 / RSI7
31.3 / 0.0 / 14.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.161 / -0.112 / -0.049
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
28.9 / 32.7
BBW
0.5568
ATR14_n
0.1927
CCI20
-120.9
VolChg1d
33,989.8%
ValChg1d
30,245.9%
OBV
204,395,420
OBV_Chg3d
-874,100
