Blink Charging Co. (BLNK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Blink Charging Co.

BLNK

NASDAQ

1.0050

As of: 2025-12-09

-0.10 (-8.64%) vs. previous close

Market

NASDAQ

Latest Volume

207,483

Symbol

BLNK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.9 · Oversold (RSI2 6.8, RSI7 22.6) Weak / range-bound trend (ADX 28.9) High volatility (41.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.9 / 6.8 / 22.6

RSI 29.9 · Oversold (RSI2 6.8, RSI7 22.6)

StochRSI (K/D)

6.0 / 39.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.12 / -0.11 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

28.9 / 42.6

Weak / range-bound trend (ADX 28.9)

BBW

41.12%

High volatility (41.1%)

ATR14_n

12.08%

Average daily range (as % of price)

CCI20

-112.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	1.0050	29.91	6.80	22.59	6.0	39.3	-0.1236	-0.1078	-0.0158	1.33	1.45	1.38	28.9	42.6	0.4132	0.1208	-112.9	-9,738.8%	-9,761.4%	398,218,717	-16,013,583
2025-12-08	1.1000	33.03	12.16	27.36	39.3	60.5	-0.1085	-0.1038	-0.0047	1.36	1.46	1.38	27.7	40.3	0.3812	0.1112	-86.3	104.4%	-737.6%	398,426,200	-14,022,000
2025-12-05	1.2000	36.78	20.78	33.81	72.7	60.1	-0.0973	-0.1026	0.0053	1.39	1.47	1.39	27.1	39.6	0.3584	0.1014	-49.1	34,067.0%	27,239.8%	406,370,300	-4,369,700
2025-12-04	1.4200	47.88	94.29	60.86	69.3	40.6	-0.0918	-0.1040	0.0121	1.41	1.48	1.39	27.0	41.1	0.3404	0.0793	-3.0	444.3%	985.9%	414,232,300	3,492,300
2025-12-03	1.3500	42.77	86.95	49.94	38.4	21.9	-0.1059	-0.1070	0.0011	1.41	1.49	1.39	28.1	46.7	0.3685	0.0841	-30.5	5,010.5%	6,082.7%	412,448,200	512,700
2025-12-02	1.2600	35.20	24.24	27.71	13.9	12.8	-0.1152	-0.1072	-0.0079	1.41	1.49	1.39	28.4	52.1	0.3667	0.0891	-46.6	-481.0%	-481.0%	410,740,000	-198,400
2025-12-01	1.2600	35.20	24.24	27.71	13.4	9.6	-0.1162	-0.1053	-0.0109	1.43	1.50	1.39	27.8	52.7	0.3575	0.0929	-51.3	1,989.8%	1,532.2%	410,740,000	1,367,900
2025-11-28	1.3100	37.58	72.83	33.84	11.0	5.8	-0.1158	-0.1025	-0.0133	1.45	1.51	1.40	27.0	52.3	0.3682	0.0922	-40.5	-3,634.0%	-3,484.8%	411,935,500	941,100
2025-11-26	1.2800	35.13	31.86	25.34	4.3	2.8	-0.1187	-0.0992	-0.0195	1.46	1.51	1.40	26.5	53.4	0.3634	0.0974	-52.0	-345.2%	-269.2%	410,938,400	1,426,100
2025-11-25	1.2700	34.34	8.99	22.49	2.1	1.4	-0.1176	-0.0943	-0.0233	1.48	1.52	1.40	25.5	51.8	0.3599	0.1015	-61.8	946.0%	611.7%	409,372,100	-4,411,000
2025-11-24	1.3100	35.98	27.35	25.87	2.1	1.5	-0.1135	-0.0885	-0.0249	1.50	1.53	1.40	24.1	48.1	0.3511	0.1007	-57.6	-6,529.7%	-6,503.0%	410,994,400	-5,045,700
2025-11-21	1.3000	35.26	2.45	23.41	0.0	1.6	-0.1106	-0.0823	-0.0283	1.53	1.54	1.40	23.0	44.7	0.3639	0.1069	-74.0	8,922.5%	8,635.8%	409,512,300	-8,393,700
2025-11-20	1.3200	36.01	3.73	24.82	2.4	2.4	-0.1044	-0.0752	-0.0292	1.55	1.55	1.40	21.8	40.7	0.3893	0.1064	-59.1	2,096.0%	1,740.3%	413,783,100	-1,493,600
2025-11-19	1.3600	37.49	7.79	27.70	2.4	2.9	-0.0969	-0.0679	-0.0290	1.57	1.55	1.41	21.2	38.4	0.3727	0.1021	-61.5	-2,903.4%	-3,155.1%	416,040,100	-1,484,300
2025-11-18	1.4100	39.37	24.43	31.62	2.4	7.5	-0.0900	-0.0607	-0.0294	1.60	1.56	1.41	20.5	35.6	0.3568	0.1017	-64.1	1,697.7%	1,781.3%	417,906,000	-1,927,800

2025-12-09 Close 1.0050

RSI14 / RSI2 / RSI7

29.9 / 6.8 / 22.6

StochRSI K / D

6.0 / 39.3

MACD / Sig / Hist

-0.124 / -0.108 / -0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.9 / 42.6

BBW

0.4132

ATR14_n

0.1208

CCI20

-112.9

VolChg1d

-9,738.8%

ValChg1d

-9,761.4%

OBV

398,218,717

OBV_Chg3d

-16,013,583

2025-12-08 Close 1.1000

RSI14 / RSI2 / RSI7

33.0 / 12.2 / 27.4

StochRSI K / D

39.3 / 60.5

MACD / Sig / Hist

-0.109 / -0.104 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.7 / 40.3

BBW

0.3812

ATR14_n

0.1112

CCI20

-86.3

VolChg1d

104.4%

ValChg1d

-737.6%

OBV

398,426,200

OBV_Chg3d

-14,022,000

2025-12-05 Close 1.2000

RSI14 / RSI2 / RSI7

36.8 / 20.8 / 33.8

StochRSI K / D

72.7 / 60.1

MACD / Sig / Hist

-0.097 / -0.103 / 0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.1 / 39.6

BBW

0.3584

ATR14_n

0.1014

CCI20

-49.1

VolChg1d

34,067.0%

ValChg1d

27,239.8%

OBV

406,370,300

OBV_Chg3d

-4,369,700

2025-12-04 Close 1.4200

RSI14 / RSI2 / RSI7

47.9 / 94.3 / 60.9

StochRSI K / D

69.3 / 40.6

MACD / Sig / Hist

-0.092 / -0.104 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.0 / 41.1

BBW

0.3404

ATR14_n

0.0793

CCI20

-3.0

VolChg1d

444.3%

ValChg1d

985.9%

OBV

414,232,300

OBV_Chg3d

3,492,300

2025-12-03 Close 1.3500

RSI14 / RSI2 / RSI7

42.8 / 87.0 / 49.9

StochRSI K / D

38.4 / 21.9

MACD / Sig / Hist

-0.106 / -0.107 / 0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.1 / 46.7

BBW

0.3685

ATR14_n

0.0841

CCI20

-30.5

VolChg1d

5,010.5%

ValChg1d

6,082.7%

OBV

412,448,200

OBV_Chg3d

512,700

2025-12-02 Close 1.2600

RSI14 / RSI2 / RSI7

35.2 / 24.2 / 27.7

StochRSI K / D

13.9 / 12.8

MACD / Sig / Hist

-0.115 / -0.107 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.4 / 52.1

BBW

0.3667

ATR14_n

0.0891

CCI20

-46.6

VolChg1d

-481.0%

ValChg1d

-481.0%

OBV

410,740,000

OBV_Chg3d

-198,400

2025-12-01 Close 1.2600

RSI14 / RSI2 / RSI7

35.2 / 24.2 / 27.7

StochRSI K / D

13.4 / 9.6

MACD / Sig / Hist

-0.116 / -0.105 / -0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.8 / 52.7

BBW

0.3575

ATR14_n

0.0929

CCI20

-51.3

VolChg1d

1,989.8%

ValChg1d

1,532.2%

OBV

410,740,000

OBV_Chg3d

1,367,900

2025-11-28 Close 1.3100

RSI14 / RSI2 / RSI7

37.6 / 72.8 / 33.8

StochRSI K / D

11.0 / 5.8

MACD / Sig / Hist

-0.116 / -0.103 / -0.013

EMA20 / 60 / 120

1 / 2 / 1

ADX14 / ADX7

27.0 / 52.3

BBW

0.3682

ATR14_n

0.0922

CCI20

-40.5

VolChg1d

-3,634.0%

ValChg1d

-3,484.8%

OBV

411,935,500

OBV_Chg3d

941,100

2025-11-26 Close 1.2800

RSI14 / RSI2 / RSI7

35.1 / 31.9 / 25.3

StochRSI K / D

4.3 / 2.8

MACD / Sig / Hist

-0.119 / -0.099 / -0.020

EMA20 / 60 / 120

1 / 2 / 1

ADX14 / ADX7

26.5 / 53.4

BBW

0.3634

ATR14_n

0.0974

CCI20

-52.0

VolChg1d

-345.2%

ValChg1d

-269.2%

OBV

410,938,400

OBV_Chg3d

1,426,100

2025-11-25 Close 1.2700

RSI14 / RSI2 / RSI7

34.3 / 9.0 / 22.5

StochRSI K / D

2.1 / 1.4

MACD / Sig / Hist

-0.118 / -0.094 / -0.023

EMA20 / 60 / 120

1 / 2 / 1

ADX14 / ADX7

25.5 / 51.8

BBW

0.3599

ATR14_n

0.1015

CCI20

-61.8

VolChg1d

946.0%

ValChg1d

611.7%

OBV

409,372,100

OBV_Chg3d

-4,411,000

2025-11-24 Close 1.3100

RSI14 / RSI2 / RSI7

36.0 / 27.4 / 25.9

StochRSI K / D

2.1 / 1.5

MACD / Sig / Hist

-0.114 / -0.089 / -0.025

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

24.1 / 48.1

BBW

0.3511

ATR14_n

0.1007

CCI20

-57.6

VolChg1d

-6,529.7%

ValChg1d

-6,503.0%

OBV

410,994,400

OBV_Chg3d

-5,045,700

2025-11-21 Close 1.3000

RSI14 / RSI2 / RSI7

35.3 / 2.5 / 23.4

StochRSI K / D

0.0 / 1.6

MACD / Sig / Hist

-0.111 / -0.082 / -0.028

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

23.0 / 44.7

BBW

0.3639

ATR14_n

0.1069

CCI20

-74.0

VolChg1d

8,922.5%

ValChg1d

8,635.8%

OBV

409,512,300

OBV_Chg3d

-8,393,700

2025-11-20 Close 1.3200

RSI14 / RSI2 / RSI7

36.0 / 3.7 / 24.8

StochRSI K / D

2.4 / 2.4

MACD / Sig / Hist

-0.104 / -0.075 / -0.029

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

21.8 / 40.7

BBW

0.3893

ATR14_n

0.1064

CCI20

-59.1

VolChg1d

2,096.0%

ValChg1d

1,740.3%

OBV

413,783,100

OBV_Chg3d

-1,493,600

2025-11-19 Close 1.3600

RSI14 / RSI2 / RSI7

37.5 / 7.8 / 27.7

StochRSI K / D

2.4 / 2.9

MACD / Sig / Hist

-0.097 / -0.068 / -0.029

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

21.2 / 38.4

BBW

0.3727

ATR14_n

0.1021

CCI20

-61.5

VolChg1d

-2,903.4%

ValChg1d

-3,155.1%

OBV

416,040,100

OBV_Chg3d

-1,484,300

2025-11-18 Close 1.4100

RSI14 / RSI2 / RSI7

39.4 / 24.4 / 31.6

StochRSI K / D

2.4 / 7.5

MACD / Sig / Hist

-0.090 / -0.061 / -0.029

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

20.5 / 35.6

BBW

0.3568

ATR14_n

0.1017

CCI20

-64.1

VolChg1d

1,697.7%

ValChg1d

1,781.3%

OBV

417,906,000

OBV_Chg3d

-1,927,800