Bitmine Immersion Technologies Inc. (BMNR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Bitmine Immersion Technologies Inc.

BMNR

NYSE

39.0500

As of: 2025-12-09

+3.21 (+8.96%) vs. previous close

Market

NYSE

Latest Volume

47,943,609

Symbol

BMNR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.9 · Neutral (RSI2 88, RSI7 65.3) Weak / range-bound trend (ADX 23) Low volatility (~1.3%) Normal trading value (~18.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.9 / 88.0 / 65.3

RSI 53.9 · Neutral (RSI2 88, RSI7 65.3)

StochRSI (K/D)

94.6 / 94.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.92 / -3.43 / 1.51

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

35 / 41 / 39

Short / mid / long-term trend structure

ADX14 / ADX7

23.0 / 29.2

Weak / range-bound trend (ADX 23)

BBW

1.26%

Low volatility (~1.3%)

ATR14_n

9.26%

Average daily range (as % of price)

CCI20

46.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	39.0500	53.85	88.00	65.33	94.6	94.8	-1.9245	-3.4333	1.5087	35.15	40.51	38.82	23.0	29.2	0.4917	0.0926	46.8	1,726.3%	2,776.6%	477,088,996	41,957,509
2025-12-08	35.8400	49.34	69.54	57.74	94.6	96.6	-2.5570	-3.8105	1.2535	34.74	40.56	38.81	23.9	26.8	0.5117	0.0976	18.8	-1,277.1%	-821.3%	429,145,387	42,497,800
2025-12-05	34.0600	46.66	46.90	52.83	95.2	94.8	-3.0002	-4.1238	1.1236	34.62	40.72	38.86	25.5	27.8	0.5374	0.1058	13.4	-332.5%	-934.1%	388,259,887	58,474,000
2025-12-04	36.3200	49.77	88.79	60.47	100.0	92.8	-3.3411	-4.4047	1.0637	34.68	40.95	38.94	27.2	28.7	0.5448	0.1013	12.4	-1,473.4%	-799.5%	435,131,487	165,550,900
2025-12-03	33.6600	45.83	76.36	53.71	89.2	88.9	-3.9576	-4.6706	0.7130	34.51	41.10	38.99	29.0	30.0	0.5743	0.1090	-4.6	-555.4%	-37.4%	386,647,587	52,372,300
2025-12-02	31.9100	43.10	62.80	48.78	89.2	87.8	-4.4161	-4.8489	0.4328	34.60	41.36	39.08	30.4	33.5	0.5878	0.1179	-19.8	-693.9%	261.1%	329,785,887	46,877,100
2025-12-01	28.9400	38.19	27.50	39.37	88.5	84.2	-4.7590	-4.9571	0.1981	34.88	41.68	39.20	31.4	38.8	0.6161	0.1297	-39.8	2,594.7%	1,005.2%	269,580,587	40,141,200
2025-11-28	33.1200	43.04	82.75	50.57	85.8	69.9	-4.8250	-5.0066	0.1816	35.51	42.11	39.37	31.9	42.5	0.6504	0.1120	-16.9	-393.3%	24.4%	334,275,287	55,144,000
2025-11-26	31.7400	40.73	74.19	46.24	78.2	49.9	-5.2646	-5.0520	-0.2126	35.76	42.41	39.48	33.1	48.7	0.6730	0.1175	-37.1	760.2%	1,813.5%	282,908,787	75,803,500
2025-11-25	28.9100	35.77	47.46	36.46	45.6	23.8	-5.6086	-4.9989	-0.6098	36.18	42.78	39.61	33.4	54.0	0.7217	0.1295	-56.3	-3,100.8%	-3,586.7%	229,439,387	-32,758,400
2025-11-24	31.1000	38.06	79.18	41.46	25.8	11.0	-5.6780	-4.8464	-0.8316	36.95	43.25	39.79	33.3	57.9	0.7562	0.1236	-65.9	3,073.7%	5,638.1%	279,131,287	-45,087,200
2025-11-21	26.0000	28.13	6.16	19.35	0.0	4.8	-5.9070	-4.6385	-1.2684	37.56	43.66	39.93	33.1	62.5	0.7914	0.1429	-109.7	-1,117.1%	-1,123.9%	207,105,287	-167,750,000
2025-11-20	26.0200	28.14	6.20	19.38	7.1	7.1	-5.5940	-4.3214	-1.2726	38.78	44.26	40.17	31.1	59.3	0.7412	0.1465	-112.6	2,248.2%	921.8%	262,197,787	-59,994,800
2025-11-19	29.1800	30.78	13.68	23.41	7.1	5.8	-5.1153	-4.0033	-1.1120	40.12	44.87	40.40	29.2	55.9	0.6673	0.1290	-104.7	-384.7%	-1,308.1%	324,218,487	-56,583,700
2025-11-18	32.2800	33.66	33.54	28.37	7.1	8.6	-4.7515	-3.7253	-1.0262	41.27	45.41	40.59	27.4	52.8	0.6062	0.1170	-99.9	-1,014.7%	-628.5%	374,855,287	-56,589,000

2025-12-09 Close 39.0500

RSI14 / RSI2 / RSI7

53.9 / 88.0 / 65.3

StochRSI K / D

94.6 / 94.8

MACD / Sig / Hist

-1.925 / -3.433 / 1.509

EMA20 / 60 / 120

35 / 41 / 39

ADX14 / ADX7

23.0 / 29.2

BBW

0.4917

ATR14_n

0.0926

CCI20

46.8

VolChg1d

1,726.3%

ValChg1d

2,776.6%

OBV

477,088,996

OBV_Chg3d

41,957,509

2025-12-08 Close 35.8400

RSI14 / RSI2 / RSI7

49.3 / 69.5 / 57.7

StochRSI K / D

94.6 / 96.6

MACD / Sig / Hist

-2.557 / -3.811 / 1.254

EMA20 / 60 / 120

35 / 41 / 39

ADX14 / ADX7

23.9 / 26.8

BBW

0.5117

ATR14_n

0.0976

CCI20

18.8

VolChg1d

-1,277.1%

ValChg1d

-821.3%

OBV

429,145,387

OBV_Chg3d

42,497,800

2025-12-05 Close 34.0600

RSI14 / RSI2 / RSI7

46.7 / 46.9 / 52.8

StochRSI K / D

95.2 / 94.8

MACD / Sig / Hist

-3.000 / -4.124 / 1.124

EMA20 / 60 / 120

35 / 41 / 39

ADX14 / ADX7

25.5 / 27.8

BBW

0.5374

ATR14_n

0.1058

CCI20

13.4

VolChg1d

-332.5%

ValChg1d

-934.1%

OBV

388,259,887

OBV_Chg3d

58,474,000

2025-12-04 Close 36.3200

RSI14 / RSI2 / RSI7

49.8 / 88.8 / 60.5

StochRSI K / D

100.0 / 92.8

MACD / Sig / Hist

-3.341 / -4.405 / 1.064

EMA20 / 60 / 120

35 / 41 / 39

ADX14 / ADX7

27.2 / 28.7

BBW

0.5448

ATR14_n

0.1013

CCI20

12.4

VolChg1d

-1,473.4%

ValChg1d

-799.5%

OBV

435,131,487

OBV_Chg3d

165,550,900

2025-12-03 Close 33.6600

RSI14 / RSI2 / RSI7

45.8 / 76.4 / 53.7

StochRSI K / D

89.2 / 88.9

MACD / Sig / Hist

-3.958 / -4.671 / 0.713

EMA20 / 60 / 120

35 / 41 / 39

ADX14 / ADX7

29.0 / 30.0

BBW

0.5743

ATR14_n

0.1090

CCI20

-4.6

VolChg1d

-555.4%

ValChg1d

-37.4%

OBV

386,647,587

OBV_Chg3d

52,372,300

2025-12-02 Close 31.9100

RSI14 / RSI2 / RSI7

43.1 / 62.8 / 48.8

StochRSI K / D

89.2 / 87.8

MACD / Sig / Hist

-4.416 / -4.849 / 0.433

EMA20 / 60 / 120

35 / 41 / 39

ADX14 / ADX7

30.4 / 33.5

BBW

0.5878

ATR14_n

0.1179

CCI20

-19.8

VolChg1d

-693.9%

ValChg1d

261.1%

OBV

329,785,887

OBV_Chg3d

46,877,100

2025-12-01 Close 28.9400

RSI14 / RSI2 / RSI7

38.2 / 27.5 / 39.4

StochRSI K / D

88.5 / 84.2

MACD / Sig / Hist

-4.759 / -4.957 / 0.198

EMA20 / 60 / 120

35 / 42 / 39

ADX14 / ADX7

31.4 / 38.8

BBW

0.6161

ATR14_n

0.1297

CCI20

-39.8

VolChg1d

2,594.7%

ValChg1d

1,005.2%

OBV

269,580,587

OBV_Chg3d

40,141,200

2025-11-28 Close 33.1200

RSI14 / RSI2 / RSI7

43.0 / 82.8 / 50.6

StochRSI K / D

85.8 / 69.9

MACD / Sig / Hist

-4.825 / -5.007 / 0.182

EMA20 / 60 / 120

36 / 42 / 39

ADX14 / ADX7

31.9 / 42.5

BBW

0.6504

ATR14_n

0.1120

CCI20

-16.9

VolChg1d

-393.3%

ValChg1d

24.4%

OBV

334,275,287

OBV_Chg3d

55,144,000

2025-11-26 Close 31.7400

RSI14 / RSI2 / RSI7

40.7 / 74.2 / 46.2

StochRSI K / D

78.2 / 49.9

MACD / Sig / Hist

-5.265 / -5.052 / -0.213

EMA20 / 60 / 120

36 / 42 / 39

ADX14 / ADX7

33.1 / 48.7

BBW

0.6730

ATR14_n

0.1175

CCI20

-37.1

VolChg1d

760.2%

ValChg1d

1,813.5%

OBV

282,908,787

OBV_Chg3d

75,803,500

2025-11-25 Close 28.9100

RSI14 / RSI2 / RSI7

35.8 / 47.5 / 36.5

StochRSI K / D

45.6 / 23.8

MACD / Sig / Hist

-5.609 / -4.999 / -0.610

EMA20 / 60 / 120

36 / 43 / 40

ADX14 / ADX7

33.4 / 54.0

BBW

0.7217

ATR14_n

0.1295

CCI20

-56.3

VolChg1d

-3,100.8%

ValChg1d

-3,586.7%

OBV

229,439,387

OBV_Chg3d

-32,758,400

2025-11-24 Close 31.1000

RSI14 / RSI2 / RSI7

38.1 / 79.2 / 41.5

StochRSI K / D

25.8 / 11.0

MACD / Sig / Hist

-5.678 / -4.846 / -0.832

EMA20 / 60 / 120

37 / 43 / 40

ADX14 / ADX7

33.3 / 57.9

BBW

0.7562

ATR14_n

0.1236

CCI20

-65.9

VolChg1d

3,073.7%

ValChg1d

5,638.1%

OBV

279,131,287

OBV_Chg3d

-45,087,200

2025-11-21 Close 26.0000

RSI14 / RSI2 / RSI7

28.1 / 6.2 / 19.4

StochRSI K / D

0.0 / 4.8

MACD / Sig / Hist

-5.907 / -4.639 / -1.268

EMA20 / 60 / 120

38 / 44 / 40

ADX14 / ADX7

33.1 / 62.5

BBW

0.7914

ATR14_n

0.1429

CCI20

-109.7

VolChg1d

-1,117.1%

ValChg1d

-1,123.9%

OBV

207,105,287

OBV_Chg3d

-167,750,000

2025-11-20 Close 26.0200

RSI14 / RSI2 / RSI7

28.1 / 6.2 / 19.4

StochRSI K / D

7.1 / 7.1

MACD / Sig / Hist

-5.594 / -4.321 / -1.273

EMA20 / 60 / 120

39 / 44 / 40

ADX14 / ADX7

31.1 / 59.3

BBW

0.7412

ATR14_n

0.1465

CCI20

-112.6

VolChg1d

2,248.2%

ValChg1d

921.8%

OBV

262,197,787

OBV_Chg3d

-59,994,800

2025-11-19 Close 29.1800

RSI14 / RSI2 / RSI7

30.8 / 13.7 / 23.4

StochRSI K / D

7.1 / 5.8

MACD / Sig / Hist

-5.115 / -4.003 / -1.112

EMA20 / 60 / 120

40 / 45 / 40

ADX14 / ADX7

29.2 / 55.9

BBW

0.6673

ATR14_n

0.1290

CCI20

-104.7

VolChg1d

-384.7%

ValChg1d

-1,308.1%

OBV

324,218,487

OBV_Chg3d

-56,583,700

2025-11-18 Close 32.2800

RSI14 / RSI2 / RSI7

33.7 / 33.5 / 28.4

StochRSI K / D

7.1 / 8.6

MACD / Sig / Hist

-4.752 / -3.725 / -1.026

EMA20 / 60 / 120

41 / 45 / 41

ADX14 / ADX7

27.4 / 52.8

BBW

0.6062

ATR14_n

0.1170

CCI20

-99.9

VolChg1d

-1,014.7%

ValChg1d

-628.5%

OBV

374,855,287

OBV_Chg3d

-56,589,000