Bristol-Myers Squibb Company (BMY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Bristol-Myers Squibb Company

BMY

NYSE

50.6900

As of: 2025-12-09

-0.98 (-1.90%) vs. previous close

Market

NYSE

Latest Volume

757,178

Symbol

BMY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.9 · Strong momentum (RSI2 21.8, RSI7 59.3) Strong trend (ADX 29) Low volatility (~0.3%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.9 / 21.8 / 59.3

RSI 61.9 · Strong momentum (RSI2 21.8, RSI7 59.3)

StochRSI (K/D)

81.1 / 92.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.44 / 1.16 / 0.28

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

49 / 47 / 47

Short / mid / long-term trend structure

ADX14 / ADX7

29.0 / 42.3

Strong trend (ADX 29)

BBW

0.31%

Low volatility (~0.3%)

ATR14_n

2.54%

Average daily range (as % of price)

CCI20

72.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -1.88%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	50.6900	61.92	21.78	59.29	81.1	92.0	1.4407	1.1632	0.2775	49.01	47.26	47.48	29.0	42.3	0.1589	0.0254	72.0	-9,435.4%	-9,446.2%	2,309,822	1,498,222
2025-12-08	51.6700	68.48	56.32	72.03	95.1	91.4	1.4797	1.0939	0.3858	48.84	47.14	47.42	29.0	45.6	0.1572	0.0245	105.9	-1,439.6%	-1,518.4%	3,067,000	22,728,500
2025-12-05	52.1500	71.95	92.08	79.17	99.8	82.4	1.4082	0.9974	0.4107	48.54	46.99	47.35	27.6	42.7	0.1500	0.0250	124.1	-2,347.4%	-2,318.0%	16,478,800	63,260,400
2025-12-04	51.9500	71.39	90.87	78.40	79.1	68.3	1.2475	0.8947	0.3527	48.16	46.81	47.27	26.0	39.2	0.1348	0.0258	114.9	-2,451.0%	-2,304.3%	811,600	33,117,500
2025-12-03	50.9600	68.49	85.34	74.42	68.2	64.6	1.0446	0.8066	0.2381	47.76	46.64	47.19	24.4	35.7	0.1158	0.0256	98.7	8,734.9%	9,787.2%	-19,661,500	871,500
2025-12-02	48.2500	57.58	14.28	54.91	57.6	64.5	0.8713	0.7470	0.1243	47.42	46.49	47.13	23.1	32.5	0.1058	0.0241	36.0	2,295.8%	2,063.3%	-46,781,600	-32,435,700
2025-12-01	49.1800	64.73	84.83	70.80	68.0	65.2	0.9133	0.7160	0.1974	47.33	46.43	47.11	23.0	33.7	0.1084	0.0240	65.2	9,028.1%	9,020.4%	-32,305,900	-6,586,500
2025-11-28	49.2000	64.89	89.59	71.18	67.7	56.1	0.8590	0.6666	0.1924	47.14	46.34	47.08	22.2	31.7	0.1056	0.0241	68.5	-4,560.1%	-4,565.6%	-20,533,000	20,186,400
2025-11-26	49.2500	65.26	96.36	72.00	59.9	40.1	0.7752	0.6185	0.1566	46.92	46.24	47.04	21.6	30.7	0.1029	0.0254	78.2	-2,417.7%	-2,386.8%	-14,345,900	53,757,300
2025-11-25	49.0500	64.50	95.71	70.84	40.6	21.8	0.6518	0.5794	0.0724	46.68	46.14	47.00	21.0	29.5	0.1245	0.0264	79.4	-4,522.3%	-4,374.4%	-25,719,400	56,567,300
2025-11-24	47.7600	59.11	89.94	62.16	19.8	10.0	0.5051	0.5613	-0.0561	46.43	46.04	46.97	20.4	28.4	0.1367	0.0265	59.3	9,306.8%	9,937.1%	-40,719,400	53,704,900
2025-11-21	46.2500	51.03	53.03	46.04	5.1	10.5	0.4420	0.5753	-0.1333	46.29	45.98	46.95	20.3	28.7	0.1458	0.0255	1.3	1,685.6%	1,764.4%	-68,103,200	11,496,100
2025-11-20	45.9400	49.11	24.63	41.67	5.1	21.5	0.5087	0.6086	-0.0999	46.29	45.97	46.97	21.3	32.8	0.1530	0.0252	-11.2	-1,812.8%	-1,785.9%	-82,286,700	11,901,400
2025-11-19	45.7900	48.20	11.72	39.64	21.4	41.1	0.6180	0.6336	-0.0156	46.33	45.97	46.98	22.7	33.8	0.1592	0.0257	6.7	161.9%	-112.3%	-94,424,300	12,615,400
2025-11-18	47.0600	56.09	42.65	53.02	38.1	60.6	0.7639	0.6375	0.1263	46.39	45.98	47.00	24.3	36.4	0.1622	0.0247	46.6	1,351.7%	1,412.4%	-79,599,300	7,661,100

2025-12-09 Close 50.6900

RSI14 / RSI2 / RSI7

61.9 / 21.8 / 59.3

StochRSI K / D

81.1 / 92.0

MACD / Sig / Hist

1.441 / 1.163 / 0.278

EMA20 / 60 / 120

49 / 47 / 47

ADX14 / ADX7

29.0 / 42.3

BBW

0.1589

ATR14_n

0.0254

CCI20

72.0

VolChg1d

-9,435.4%

ValChg1d

-9,446.2%

OBV

2,309,822

OBV_Chg3d

1,498,222

2025-12-08 Close 51.6700

RSI14 / RSI2 / RSI7

68.5 / 56.3 / 72.0

StochRSI K / D

95.1 / 91.4

MACD / Sig / Hist

1.480 / 1.094 / 0.386

EMA20 / 60 / 120

49 / 47 / 47

ADX14 / ADX7

29.0 / 45.6

BBW

0.1572

ATR14_n

0.0245

CCI20

105.9

VolChg1d

-1,439.6%

ValChg1d

-1,518.4%

OBV

3,067,000

OBV_Chg3d

22,728,500

2025-12-05 Close 52.1500

RSI14 / RSI2 / RSI7

72.0 / 92.1 / 79.2

StochRSI K / D

99.8 / 82.4

MACD / Sig / Hist

1.408 / 0.997 / 0.411

EMA20 / 60 / 120

49 / 47 / 47

ADX14 / ADX7

27.6 / 42.7

BBW

0.1500

ATR14_n

0.0250

CCI20

124.1

VolChg1d

-2,347.4%

ValChg1d

-2,318.0%

OBV

16,478,800

OBV_Chg3d

63,260,400

2025-12-04 Close 51.9500

RSI14 / RSI2 / RSI7

71.4 / 90.9 / 78.4

StochRSI K / D

79.1 / 68.3

MACD / Sig / Hist

1.248 / 0.895 / 0.353

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

26.0 / 39.2

BBW

0.1348

ATR14_n

0.0258

CCI20

114.9

VolChg1d

-2,451.0%

ValChg1d

-2,304.3%

OBV

811,600

OBV_Chg3d

33,117,500

2025-12-03 Close 50.9600

RSI14 / RSI2 / RSI7

68.5 / 85.3 / 74.4

StochRSI K / D

68.2 / 64.6

MACD / Sig / Hist

1.045 / 0.807 / 0.238

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

24.4 / 35.7

BBW

0.1158

ATR14_n

0.0256

CCI20

98.7

VolChg1d

8,734.9%

ValChg1d

9,787.2%

OBV

-19,661,500

OBV_Chg3d

871,500

2025-12-02 Close 48.2500

RSI14 / RSI2 / RSI7

57.6 / 14.3 / 54.9

StochRSI K / D

57.6 / 64.5

MACD / Sig / Hist

0.871 / 0.747 / 0.124

EMA20 / 60 / 120

47 / 46 / 47

ADX14 / ADX7

23.1 / 32.5

BBW

0.1058

ATR14_n

0.0241

CCI20

36.0

VolChg1d

2,295.8%

ValChg1d

2,063.3%

OBV

-46,781,600

OBV_Chg3d

-32,435,700

2025-12-01 Close 49.1800

RSI14 / RSI2 / RSI7

64.7 / 84.8 / 70.8

StochRSI K / D

68.0 / 65.2

MACD / Sig / Hist

0.913 / 0.716 / 0.197

EMA20 / 60 / 120

47 / 46 / 47

ADX14 / ADX7

23.0 / 33.7

BBW

0.1084

ATR14_n

0.0240

CCI20

65.2

VolChg1d

9,028.1%

ValChg1d

9,020.4%

OBV

-32,305,900

OBV_Chg3d

-6,586,500

2025-11-28 Close 49.2000

RSI14 / RSI2 / RSI7

64.9 / 89.6 / 71.2

StochRSI K / D

67.7 / 56.1

MACD / Sig / Hist

0.859 / 0.667 / 0.192

EMA20 / 60 / 120

47 / 46 / 47

ADX14 / ADX7

22.2 / 31.7

BBW

0.1056

ATR14_n

0.0241

CCI20

68.5

VolChg1d

-4,560.1%

ValChg1d

-4,565.6%

OBV

-20,533,000

OBV_Chg3d

20,186,400

2025-11-26 Close 49.2500

RSI14 / RSI2 / RSI7

65.3 / 96.4 / 72.0

StochRSI K / D

59.9 / 40.1

MACD / Sig / Hist

0.775 / 0.619 / 0.157

EMA20 / 60 / 120

47 / 46 / 47

ADX14 / ADX7

21.6 / 30.7

BBW

0.1029

ATR14_n

0.0254

CCI20

78.2

VolChg1d

-2,417.7%

ValChg1d

-2,386.8%

OBV

-14,345,900

OBV_Chg3d

53,757,300

2025-11-25 Close 49.0500

RSI14 / RSI2 / RSI7

64.5 / 95.7 / 70.8

StochRSI K / D

40.6 / 21.8

MACD / Sig / Hist

0.652 / 0.579 / 0.072

EMA20 / 60 / 120

47 / 46 / 47

ADX14 / ADX7

21.0 / 29.5

BBW

0.1245

ATR14_n

0.0264

CCI20

79.4

VolChg1d

-4,522.3%

ValChg1d

-4,374.4%

OBV

-25,719,400

OBV_Chg3d

56,567,300

2025-11-24 Close 47.7600

RSI14 / RSI2 / RSI7

59.1 / 89.9 / 62.2

StochRSI K / D

19.8 / 10.0

MACD / Sig / Hist

0.505 / 0.561 / -0.056

EMA20 / 60 / 120

46 / 46 / 47

ADX14 / ADX7

20.4 / 28.4

BBW

0.1367

ATR14_n

0.0265

CCI20

59.3

VolChg1d

9,306.8%

ValChg1d

9,937.1%

OBV

-40,719,400

OBV_Chg3d

53,704,900

2025-11-21 Close 46.2500

RSI14 / RSI2 / RSI7

51.0 / 53.0 / 46.0

StochRSI K / D

5.1 / 10.5

MACD / Sig / Hist

0.442 / 0.575 / -0.133

EMA20 / 60 / 120

46 / 46 / 47

ADX14 / ADX7

20.3 / 28.7

BBW

0.1458

ATR14_n

0.0255

CCI20

1.3

VolChg1d

1,685.6%

ValChg1d

1,764.4%

OBV

-68,103,200

OBV_Chg3d

11,496,100

2025-11-20 Close 45.9400

RSI14 / RSI2 / RSI7

49.1 / 24.6 / 41.7

StochRSI K / D

5.1 / 21.5

MACD / Sig / Hist

0.509 / 0.609 / -0.100

EMA20 / 60 / 120

46 / 46 / 47

ADX14 / ADX7

21.3 / 32.8

BBW

0.1530

ATR14_n

0.0252

CCI20

-11.2

VolChg1d

-1,812.8%

ValChg1d

-1,785.9%

OBV

-82,286,700

OBV_Chg3d

11,901,400

2025-11-19 Close 45.7900

RSI14 / RSI2 / RSI7

48.2 / 11.7 / 39.6

StochRSI K / D

21.4 / 41.1

MACD / Sig / Hist

0.618 / 0.634 / -0.016

EMA20 / 60 / 120

46 / 46 / 47

ADX14 / ADX7

22.7 / 33.8

BBW

0.1592

ATR14_n

0.0257

CCI20

6.7

VolChg1d

161.9%

ValChg1d

-112.3%

OBV

-94,424,300

OBV_Chg3d

12,615,400

2025-11-18 Close 47.0600

RSI14 / RSI2 / RSI7

56.1 / 42.7 / 53.0

StochRSI K / D

38.1 / 60.6

MACD / Sig / Hist

0.764 / 0.638 / 0.126

EMA20 / 60 / 120

46 / 46 / 47

ADX14 / ADX7

24.3 / 36.4

BBW

0.1622

ATR14_n

0.0247

CCI20

46.6

VolChg1d

1,351.7%

ValChg1d

1,412.4%

OBV

-79,599,300

OBV_Chg3d

7,661,100