CEA Industries Inc. Warrant (BNCWW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

CEA Industries Inc. Warrant

BNCWW

NASDAQ

0.1298

As of: 2025-12-09

+0.02 (+17.57%) vs. previous close

Market

NASDAQ

Latest Volume

5,323

Symbol

BNCWW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.2 · Positive momentum (RSI2 97.6, RSI7 68.9) Weak / range-bound trend (ADX 7.6) High volatility (334.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.2 / 97.6 / 68.9

RSI 56.2 · Positive momentum (RSI2 97.6, RSI7 68.9)

StochRSI (K/D)

99.8 / 96.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / -0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / -

Short / mid / long-term trend structure

ADX14 / ADX7

7.6 / 14.8

Weak / range-bound trend (ADX 7.6)

BBW

334.93%

High volatility (334.9%)

ATR14_n

15.16%

Average daily range (as % of price)

CCI20

75.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

38.5%

Up days

53.8%

Down days

Pattern count: 13 · Average next-day return: -4.11%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.1298	56.19	97.59	68.88	99.8	96.1	-0.0023	-0.0054	0.0031	0.11	0.13	7.6	14.8	0.4347	0.1516	75.8	40,028.2%	48,819.4%	-798,401	9,294
2025-12-08	0.1104	49.41	73.49	53.94	98.9	91.9	-0.0044	-0.0062	0.0018	0.11	0.13	7.5	13.3	0.4324	0.1682	-26.7	-7,886.8%	-7,888.7%	-803,724	7,422
2025-12-05	0.1105	49.44	75.43	54.05	89.6	81.3	-0.0051	-0.0066	0.0015	0.11	0.13	7.3	11.2	0.4340	0.1706	-9.4	4,590.0%	4,656.3%	-802,660	5,083
2025-12-04	0.1100	49.27	73.69	53.63	87.1	70.1	-0.0059	-0.0070	0.0011	0.11	0.13	7.6	11.8	0.4450	0.1789	-28.8	141.1%	809.3%	-807,695	3,272
2025-12-03	0.1032	46.95	49.27	48.06	67.0	53.4	-0.0068	-0.0073	0.0004	0.11	0.13	7.9	12.2	0.4450	0.1964	-47.1	555.2%	-43.0%	-811,146	-1,334
2025-12-02	0.1094	48.84	85.41	53.04	56.2	47.4	-0.0072	-0.0074	0.0002	0.11	0.13	8.3	13.3	0.4401	0.1927	-14.8	17,913.4%	21,809.7%	-807,743	14,069
2025-12-01	0.0960	44.35	29.67	41.88	37.0	45.8	-0.0082	-0.0074	-0.0008	0.11	0.13	8.4	11.5	0.4398	0.2256	-88.4	-9,037.5%	-9,043.5%	-810,967	10,490
2025-11-26	0.0966	44.52	32.44	42.26	49.1	53.1	-0.0080	-0.0072	-0.0007	0.11	0.13	8.9	12.9	0.4253	0.2381	-107.9	328,028.2%	331,921.7%	-809,812	12,645
2025-11-25	0.0955	44.17	26.11	41.42	51.4	53.5	-0.0077	-0.0071	-0.0006	0.11	0.13	9.3	12.7	0.4084	0.2584	-97.3	-6,450.0%	-6,931.9%	-821,812	-2,225
2025-11-24	0.1105	47.98	72.40	49.99	58.9	51.4	-0.0070	-0.0069	-0.0001	0.11	0.13	9.6	12.3	0.3822	0.2301	-67.7	-6,515.7%	-6,188.0%	-821,457	-615
2025-11-21	0.1010	45.20	37.06	43.66	50.1	50.1	-0.0076	-0.0069	-0.0008	0.11	0.13	10.0	12.2	0.4448	0.2601	-99.4	12,868.5%	11,769.3%	-822,457	1,235
2025-11-20	0.1061	46.44	56.47	46.36	45.3	46.5	-0.0074	-0.0067	-0.0007	0.12	0.13	10.4	12.0	0.4378	0.2551	-86.8	-5,596.5%	-5,419.5%	-819,587	3,805
2025-11-19	0.1020	45.32	44.86	43.97	54.8	48.9	-0.0074	-0.0065	-0.0009	0.12	0.13	11.1	13.3	0.4494	0.2765	-99.1	85,000.0%	90,727.7%	-820,842	2,842
2025-11-18	0.0962	43.78	32.04	40.77	39.3	46.5	-0.0069	-0.0063	-0.0006	0.12	0.14	11.8	13.8	0.4603	0.3047	-115.7	274.0%	-1,831.8%	-823,692	-26,608
2025-11-17	0.1210	49.29	63.71	51.56	52.6	56.5	-0.0056	-0.0062	0.0006	0.12	0.14	12.4	14.3	0.4232	0.2451	-32.4	-9,890.2%	-9,852.6%	-823,392	-26,308

2025-12-09 Close 0.1298

RSI14 / RSI2 / RSI7

56.2 / 97.6 / 68.9

StochRSI K / D

99.8 / 96.1

MACD / Sig / Hist

-0.002 / -0.005 / 0.003

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

7.6 / 14.8

BBW

0.4347

ATR14_n

0.1516

CCI20

75.8

VolChg1d

40,028.2%

ValChg1d

48,819.4%

OBV

-798,401

OBV_Chg3d

9,294

2025-12-08 Close 0.1104

RSI14 / RSI2 / RSI7

49.4 / 73.5 / 53.9

StochRSI K / D

98.9 / 91.9

MACD / Sig / Hist

-0.004 / -0.006 / 0.002

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

7.5 / 13.3

BBW

0.4324

ATR14_n

0.1682

CCI20

-26.7

VolChg1d

-7,886.8%

ValChg1d

-7,888.7%

OBV

-803,724

OBV_Chg3d

7,422

2025-12-05 Close 0.1105

RSI14 / RSI2 / RSI7

49.4 / 75.4 / 54.1

StochRSI K / D

89.6 / 81.3

MACD / Sig / Hist

-0.005 / -0.007 / 0.002

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

7.3 / 11.2

BBW

0.4340

ATR14_n

0.1706

CCI20

-9.4

VolChg1d

4,590.0%

ValChg1d

4,656.3%

OBV

-802,660

OBV_Chg3d

5,083

2025-12-04 Close 0.1100

RSI14 / RSI2 / RSI7

49.3 / 73.7 / 53.6

StochRSI K / D

87.1 / 70.1

MACD / Sig / Hist

-0.006 / -0.007 / 0.001

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

7.6 / 11.8

BBW

0.4450

ATR14_n

0.1789

CCI20

-28.8

VolChg1d

141.1%

ValChg1d

809.3%

OBV

-807,695

OBV_Chg3d

3,272

2025-12-03 Close 0.1032

RSI14 / RSI2 / RSI7

47.0 / 49.3 / 48.1

StochRSI K / D

67.0 / 53.4

MACD / Sig / Hist

-0.007 / -0.007 / 0.000

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

7.9 / 12.2

BBW

0.4450

ATR14_n

0.1964

CCI20

-47.1

VolChg1d

555.2%

ValChg1d

-43.0%

OBV

-811,146

OBV_Chg3d

-1,334

2025-12-02 Close 0.1094

RSI14 / RSI2 / RSI7

48.8 / 85.4 / 53.0

StochRSI K / D

56.2 / 47.4

MACD / Sig / Hist

-0.007 / -0.007 / 0.000

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

8.3 / 13.3

BBW

0.4401

ATR14_n

0.1927

CCI20

-14.8

VolChg1d

17,913.4%

ValChg1d

21,809.7%

OBV

-807,743

OBV_Chg3d

14,069

2025-12-01 Close 0.0960

RSI14 / RSI2 / RSI7

44.4 / 29.7 / 41.9

StochRSI K / D

37.0 / 45.8

MACD / Sig / Hist

-0.008 / -0.007 / -0.001

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

8.4 / 11.5

BBW

0.4398

ATR14_n

0.2256

CCI20

-88.4

VolChg1d

-9,037.5%

ValChg1d

-9,043.5%

OBV

-810,967

OBV_Chg3d

10,490

2025-11-26 Close 0.0966

RSI14 / RSI2 / RSI7

44.5 / 32.4 / 42.3

StochRSI K / D

49.1 / 53.1

MACD / Sig / Hist

-0.008 / -0.007 / -0.001

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

8.9 / 12.9

BBW

0.4253

ATR14_n

0.2381

CCI20

-107.9

VolChg1d

328,028.2%

ValChg1d

331,921.7%

OBV

-809,812

OBV_Chg3d

12,645

2025-11-25 Close 0.0955

RSI14 / RSI2 / RSI7

44.2 / 26.1 / 41.4

StochRSI K / D

51.4 / 53.5

MACD / Sig / Hist

-0.008 / -0.007 / -0.001

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

9.3 / 12.7

BBW

0.4084

ATR14_n

0.2584

CCI20

-97.3

VolChg1d

-6,450.0%

ValChg1d

-6,931.9%

OBV

-821,812

OBV_Chg3d

-2,225

2025-11-24 Close 0.1105

RSI14 / RSI2 / RSI7

48.0 / 72.4 / 50.0

StochRSI K / D

58.9 / 51.4

MACD / Sig / Hist

-0.007 / -0.007 / 0.000

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

9.6 / 12.3

BBW

0.3822

ATR14_n

0.2301

CCI20

-67.7

VolChg1d

-6,515.7%

ValChg1d

-6,188.0%

OBV

-821,457

OBV_Chg3d

-615

2025-11-21 Close 0.1010

RSI14 / RSI2 / RSI7

45.2 / 37.1 / 43.7

StochRSI K / D

50.1 / 50.1

MACD / Sig / Hist

-0.008 / -0.007 / -0.001

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

10.0 / 12.2

BBW

0.4448

ATR14_n

0.2601

CCI20

-99.4

VolChg1d

12,868.5%

ValChg1d

11,769.3%

OBV

-822,457

OBV_Chg3d

1,235

2025-11-20 Close 0.1061

RSI14 / RSI2 / RSI7

46.4 / 56.5 / 46.4

StochRSI K / D

45.3 / 46.5

MACD / Sig / Hist

-0.007 / -0.007 / -0.001

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

10.4 / 12.0

BBW

0.4378

ATR14_n

0.2551

CCI20

-86.8

VolChg1d

-5,596.5%

ValChg1d

-5,419.5%

OBV

-819,587

OBV_Chg3d

3,805

2025-11-19 Close 0.1020

RSI14 / RSI2 / RSI7

45.3 / 44.9 / 44.0

StochRSI K / D

54.8 / 48.9

MACD / Sig / Hist

-0.007 / -0.007 / -0.001

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

11.1 / 13.3

BBW

0.4494

ATR14_n

0.2765

CCI20

-99.1

VolChg1d

85,000.0%

ValChg1d

90,727.7%

OBV

-820,842

OBV_Chg3d

2,842

2025-11-18 Close 0.0962

RSI14 / RSI2 / RSI7

43.8 / 32.0 / 40.8

StochRSI K / D

39.3 / 46.5

MACD / Sig / Hist

-0.007 / -0.006 / -0.001

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

11.8 / 13.8

BBW

0.4603

ATR14_n

0.3047

CCI20

-115.7

VolChg1d

274.0%

ValChg1d

-1,831.8%

OBV

-823,692

OBV_Chg3d

-26,608

2025-11-17 Close 0.1210

RSI14 / RSI2 / RSI7

49.3 / 63.7 / 51.6

StochRSI K / D

52.6 / 56.5

MACD / Sig / Hist

-0.006 / -0.006 / 0.001

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

12.4 / 14.3

BBW

0.4232

ATR14_n

0.2451

CCI20

-32.4

VolChg1d

-9,890.2%

ValChg1d

-9,852.6%

OBV

-823,392

OBV_Chg3d

-26,308