Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Bonk, Inc.
BNKK
NASDAQ
0.1457
As of: 2025-12-09
-0.08 (-35.24%)
vs. previous close
Market
NASDAQ
Latest Volume
127,356,251
Symbol
BNKK
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 40.2 · Neutral (RSI2 17.3, RSI7 37.2)
Weak / range-bound trend (ADX 19.5)
High volatility (350.9%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
40.2 / 17.3 / 37.2
RSI 40.2 · Neutral (RSI2 17.3, RSI7 37.2)
StochRSI (K/D)
77.6 / 91.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.01 / -0.02 / 0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
0 / 0 / 0
Short / mid / long-term trend structure
ADX14 / ADX7
19.5 / 42.6
Weak / range-bound trend (ADX 19.5)
BBW
350.92%
High volatility (350.9%)
ATR14_n
23.03%
Average daily range (as % of price)
CCI20
-14.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
41.5%
Up days
58.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 0.1457 | 40.23 | 17.33 | 37.23 | 77.6 | 91.7 | -0.0105 | -0.0171 | 0.0066 | 0.18 | 0.25 | 0.33 | 19.5 | 42.6 | 0.5113 | 0.2303 | -14.5 | 86,331.7% | 52,380.1% | 574,670,149 | -119,798,451 |
| 2025-12-08 | 0.2250 | 58.24 | 94.31 | 74.55 | 98.7 | 96.7 | -0.0078 | -0.0188 | 0.0110 | 0.19 | 0.25 | 0.34 | 20.7 | 48.5 | 0.5015 | 0.1300 | 103.1 | 13,346.4% | 16,664.7% | 702,026,400 | 13,586,900 |
| 2025-12-05 | 0.1970 | 51.06 | 73.63 | 63.46 | 98.7 | 92.5 | -0.0123 | -0.0215 | 0.0092 | 0.18 | 0.25 | 0.34 | 19.0 | 44.6 | 0.4421 | 0.1447 | 63.0 | -607.6% | -748.4% | 688,805,800 | 12,804,000 |
| 2025-12-04 | 0.2000 | 51.95 | 91.45 | 66.10 | 92.7 | 88.2 | -0.0150 | -0.0238 | 0.0088 | 0.18 | 0.26 | 0.34 | 17.8 | 41.3 | 0.4361 | 0.1439 | 48.1 | -5,152.6% | -4,950.6% | 694,468,600 | 16,538,400 |
| 2025-12-03 | 0.1920 | 49.78 | 87.38 | 62.54 | 86.0 | 88.4 | -0.0186 | -0.0260 | 0.0074 | 0.18 | 0.26 | 0.34 | 16.7 | 38.3 | 0.4502 | 0.1518 | 24.9 | 54,497.5% | 65,051.7% | 688,439,500 | 5,986,300 |
| 2025-12-02 | 0.1650 | 41.52 | 35.64 | 46.13 | 86.0 | 92.7 | -0.0221 | -0.0279 | 0.0058 | 0.18 | 0.26 | 0.35 | 15.8 | 35.5 | 0.4439 | 0.1753 | -15.2 | -5,736.5% | -5,762.1% | 676,001,800 | -1,201,400 |
| 2025-12-01 | 0.1660 | 41.76 | 38.56 | 46.79 | 93.2 | 97.0 | -0.0235 | -0.0293 | 0.0058 | 0.18 | 0.26 | 0.35 | 15.6 | 35.2 | 0.4739 | 0.1830 | -16.8 | -1,384.8% | -2,054.8% | 677,930,200 | 5,630,900 |
| 2025-11-28 | 0.1800 | 45.09 | 90.72 | 56.31 | 98.8 | 94.9 | -0.0250 | -0.0308 | 0.0057 | 0.18 | 0.27 | 0.35 | 15.4 | 34.8 | 0.5081 | 0.1719 | -5.4 | 705.8% | 1,679.0% | 682,453,200 | 6,279,800 |
| 2025-11-26 | 0.1650 | 40.35 | 66.32 | 46.26 | 98.8 | 91.4 | -0.0280 | -0.0322 | 0.0042 | 0.18 | 0.27 | 0.36 | 15.0 | 33.5 | 0.5454 | 0.1884 | -23.7 | 2,658.2% | 2,813.5% | 677,203,200 | 9,358,400 |
| 2025-11-25 | 0.1630 | 39.71 | 59.16 | 44.81 | 87.2 | 78.0 | -0.0299 | -0.0332 | 0.0033 | 0.19 | 0.27 | 0.36 | 15.1 | 33.7 | 0.5910 | 0.1993 | -29.5 | -5,348.4% | -5,404.8% | 672,299,300 | -8,991,800 |
| 2025-11-24 | 0.1650 | 40.11 | 66.19 | 45.87 | 88.3 | 62.8 | -0.0317 | -0.0341 | 0.0023 | 0.19 | 0.28 | 0.36 | 15.2 | 34.1 | 0.6113 | 0.2064 | -37.3 | -3,806.0% | -3,186.6% | 676,173,400 | 341,379,100 |
| 2025-11-21 | 0.1500 | 35.56 | 38.97 | 36.15 | 58.6 | 36.1 | -0.0338 | -0.0346 | 0.0009 | 0.19 | 0.28 | 0.37 | 15.3 | 34.7 | 0.6586 | 0.2312 | -53.9 | -9,611.9% | -9,657.6% | 667,844,800 | 331,280,500 |
| 2025-11-20 | 0.1700 | 39.25 | 84.13 | 45.49 | 41.5 | 18.5 | -0.0344 | -0.0349 | 0.0005 | 0.19 | 0.29 | 0.37 | 15.5 | 35.5 | 0.6424 | 0.2052 | -5.0 | 1,947,609.0% | 2,333,616.5% | 681,291,100 | 352,846,600 |
| 2025-11-19 | 0.1420 | 29.78 | 15.92 | 21.02 | 8.2 | 6.6 | -0.0366 | -0.0350 | -0.0016 | 0.20 | 0.29 | 0.37 | 15.1 | 33.6 | 0.6374 | 0.2039 | -66.7 | -7,820.1% | -7,850.4% | 334,794,300 | -1,046,700 |
| 2025-11-18 | 0.1440 | 30.09 | 18.81 | 21.61 | 5.8 | 10.2 | -0.0362 | -0.0346 | -0.0016 | 0.20 | 0.29 | 0.38 | 14.4 | 32.8 | 0.5785 | 0.2053 | -74.7 | 977.9% | 1,291.6% | 336,564,300 | -2,474,800 |
2025-12-09
Close 0.1457
RSI14 / RSI2 / RSI7
40.2 / 17.3 / 37.2
StochRSI K / D
77.6 / 91.7
MACD / Sig / Hist
-0.011 / -0.017 / 0.007
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
19.5 / 42.6
BBW
0.5113
ATR14_n
0.2303
CCI20
-14.5
VolChg1d
86,331.7%
ValChg1d
52,380.1%
OBV
574,670,149
OBV_Chg3d
-119,798,451
2025-12-08
Close 0.2250
RSI14 / RSI2 / RSI7
58.2 / 94.3 / 74.6
StochRSI K / D
98.7 / 96.7
MACD / Sig / Hist
-0.008 / -0.019 / 0.011
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
20.7 / 48.5
BBW
0.5015
ATR14_n
0.1300
CCI20
103.1
VolChg1d
13,346.4%
ValChg1d
16,664.7%
OBV
702,026,400
OBV_Chg3d
13,586,900
2025-12-05
Close 0.1970
RSI14 / RSI2 / RSI7
51.1 / 73.6 / 63.5
StochRSI K / D
98.7 / 92.5
MACD / Sig / Hist
-0.012 / -0.022 / 0.009
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
19.0 / 44.6
BBW
0.4421
ATR14_n
0.1447
CCI20
63.0
VolChg1d
-607.6%
ValChg1d
-748.4%
OBV
688,805,800
OBV_Chg3d
12,804,000
2025-12-04
Close 0.2000
RSI14 / RSI2 / RSI7
52.0 / 91.5 / 66.1
StochRSI K / D
92.7 / 88.2
MACD / Sig / Hist
-0.015 / -0.024 / 0.009
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
17.8 / 41.3
BBW
0.4361
ATR14_n
0.1439
CCI20
48.1
VolChg1d
-5,152.6%
ValChg1d
-4,950.6%
OBV
694,468,600
OBV_Chg3d
16,538,400
2025-12-03
Close 0.1920
RSI14 / RSI2 / RSI7
49.8 / 87.4 / 62.5
StochRSI K / D
86.0 / 88.4
MACD / Sig / Hist
-0.019 / -0.026 / 0.007
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
16.7 / 38.3
BBW
0.4502
ATR14_n
0.1518
CCI20
24.9
VolChg1d
54,497.5%
ValChg1d
65,051.7%
OBV
688,439,500
OBV_Chg3d
5,986,300
2025-12-02
Close 0.1650
RSI14 / RSI2 / RSI7
41.5 / 35.6 / 46.1
StochRSI K / D
86.0 / 92.7
MACD / Sig / Hist
-0.022 / -0.028 / 0.006
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
15.8 / 35.5
BBW
0.4439
ATR14_n
0.1753
CCI20
-15.2
VolChg1d
-5,736.5%
ValChg1d
-5,762.1%
OBV
676,001,800
OBV_Chg3d
-1,201,400
2025-12-01
Close 0.1660
RSI14 / RSI2 / RSI7
41.8 / 38.6 / 46.8
StochRSI K / D
93.2 / 97.0
MACD / Sig / Hist
-0.024 / -0.029 / 0.006
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
15.6 / 35.2
BBW
0.4739
ATR14_n
0.1830
CCI20
-16.8
VolChg1d
-1,384.8%
ValChg1d
-2,054.8%
OBV
677,930,200
OBV_Chg3d
5,630,900
2025-11-28
Close 0.1800
RSI14 / RSI2 / RSI7
45.1 / 90.7 / 56.3
StochRSI K / D
98.8 / 94.9
MACD / Sig / Hist
-0.025 / -0.031 / 0.006
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
15.4 / 34.8
BBW
0.5081
ATR14_n
0.1719
CCI20
-5.4
VolChg1d
705.8%
ValChg1d
1,679.0%
OBV
682,453,200
OBV_Chg3d
6,279,800
2025-11-26
Close 0.1650
RSI14 / RSI2 / RSI7
40.4 / 66.3 / 46.3
StochRSI K / D
98.8 / 91.4
MACD / Sig / Hist
-0.028 / -0.032 / 0.004
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
15.0 / 33.5
BBW
0.5454
ATR14_n
0.1884
CCI20
-23.7
VolChg1d
2,658.2%
ValChg1d
2,813.5%
OBV
677,203,200
OBV_Chg3d
9,358,400
2025-11-25
Close 0.1630
RSI14 / RSI2 / RSI7
39.7 / 59.2 / 44.8
StochRSI K / D
87.2 / 78.0
MACD / Sig / Hist
-0.030 / -0.033 / 0.003
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
15.1 / 33.7
BBW
0.5910
ATR14_n
0.1993
CCI20
-29.5
VolChg1d
-5,348.4%
ValChg1d
-5,404.8%
OBV
672,299,300
OBV_Chg3d
-8,991,800
2025-11-24
Close 0.1650
RSI14 / RSI2 / RSI7
40.1 / 66.2 / 45.9
StochRSI K / D
88.3 / 62.8
MACD / Sig / Hist
-0.032 / -0.034 / 0.002
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
15.2 / 34.1
BBW
0.6113
ATR14_n
0.2064
CCI20
-37.3
VolChg1d
-3,806.0%
ValChg1d
-3,186.6%
OBV
676,173,400
OBV_Chg3d
341,379,100
2025-11-21
Close 0.1500
RSI14 / RSI2 / RSI7
35.6 / 39.0 / 36.2
StochRSI K / D
58.6 / 36.1
MACD / Sig / Hist
-0.034 / -0.035 / 0.001
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
15.3 / 34.7
BBW
0.6586
ATR14_n
0.2312
CCI20
-53.9
VolChg1d
-9,611.9%
ValChg1d
-9,657.6%
OBV
667,844,800
OBV_Chg3d
331,280,500
2025-11-20
Close 0.1700
RSI14 / RSI2 / RSI7
39.3 / 84.1 / 45.5
StochRSI K / D
41.5 / 18.5
MACD / Sig / Hist
-0.034 / -0.035 / 0.001
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
15.5 / 35.5
BBW
0.6424
ATR14_n
0.2052
CCI20
-5.0
VolChg1d
1,947,609.0%
ValChg1d
2,333,616.5%
OBV
681,291,100
OBV_Chg3d
352,846,600
2025-11-19
Close 0.1420
RSI14 / RSI2 / RSI7
29.8 / 15.9 / 21.0
StochRSI K / D
8.2 / 6.6
MACD / Sig / Hist
-0.037 / -0.035 / -0.002
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
15.1 / 33.6
BBW
0.6374
ATR14_n
0.2039
CCI20
-66.7
VolChg1d
-7,820.1%
ValChg1d
-7,850.4%
OBV
334,794,300
OBV_Chg3d
-1,046,700
2025-11-18
Close 0.1440
RSI14 / RSI2 / RSI7
30.1 / 18.8 / 21.6
StochRSI K / D
5.8 / 10.2
MACD / Sig / Hist
-0.036 / -0.035 / -0.002
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
14.4 / 32.8
BBW
0.5785
ATR14_n
0.2053
CCI20
-74.7
VolChg1d
977.9%
ValChg1d
1,291.6%
OBV
336,564,300
OBV_Chg3d
-2,474,800
