Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Bank of Nova Scotia
BNS
NYSE
72.1500
As of: 2025-12-09
+0.45 (+0.63%)
vs. previous close
Market
NYSE
Latest Volume
117,756
Symbol
BNS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 76 · Overbought (RSI2 97, RSI7 82.2)
Strong trend (ADX 43.6)
Low volatility (~0.1%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
76.0 / 97.0 / 82.2
RSI 76 · Overbought (RSI2 97, RSI7 82.2)
StochRSI (K/D)
100.0 / 97.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.55 / 1.21 / 0.34
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
69 / 66 / 63
Short / mid / long-term trend structure
ADX14 / ADX7
43.6 / 59.4
Strong trend (ADX 43.6)
BBW
0.15%
Low volatility (~0.1%)
ATR14_n
1.40%
Average daily range (as % of price)
CCI20
126.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
11.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 72.1500 | 76.02 | 96.96 | 82.22 | 100.0 | 97.1 | 1.5546 | 1.2119 | 0.3428 | 69.02 | 65.98 | 62.56 | 43.6 | 59.4 | 0.1077 | 0.0140 | 126.8 | -9,573.7% | -9,571.1% | 36,912,356 | 1,702,056 |
| 2025-12-08 | 71.7000 | 74.56 | 93.72 | 80.05 | 97.5 | 94.8 | 1.4604 | 1.1262 | 0.3342 | 68.69 | 65.77 | 62.40 | 42.0 | 56.7 | 0.0985 | 0.0144 | 127.5 | 7,436.7% | 7,436.7% | 36,794,600 | 3,651,000 |
| 2025-12-05 | 71.7000 | 74.56 | 93.72 | 80.05 | 93.8 | 89.1 | 1.3646 | 1.0427 | 0.3219 | 68.37 | 65.57 | 62.24 | 40.3 | 53.5 | 0.0902 | 0.0143 | 129.0 | -2,334.2% | -2,202.6% | 36,794,600 | 1,256,000 |
| 2025-12-04 | 70.4900 | 70.37 | 77.94 | 73.75 | 93.2 | 84.7 | 1.2225 | 0.9622 | 0.2603 | 68.02 | 65.36 | 62.08 | 38.7 | 50.6 | 0.0812 | 0.0143 | 115.5 | -1,370.8% | -1,348.7% | 35,210,300 | 2,929,400 |
| 2025-12-03 | 70.3100 | 69.69 | 72.87 | 72.65 | 80.4 | 78.8 | 1.1466 | 0.8971 | 0.2495 | 67.76 | 65.18 | 61.94 | 37.5 | 48.7 | 0.0784 | 0.0146 | 126.3 | -2,648.2% | -2,673.2% | 33,143,600 | -663,400 |
| 2025-12-02 | 70.5500 | 71.75 | 86.04 | 76.31 | 80.6 | 76.9 | 1.0513 | 0.8347 | 0.2166 | 67.49 | 65.01 | 61.80 | 36.1 | 46.4 | 0.0728 | 0.0141 | 134.5 | 11,346.6% | 11,963.0% | 35,538,600 | 2,419,800 |
| 2025-12-01 | 68.5700 | 63.46 | 45.13 | 63.18 | 75.3 | 65.9 | 0.8900 | 0.7806 | 0.1094 | 67.17 | 64.82 | 61.66 | 34.7 | 43.8 | 0.0618 | 0.0129 | 86.7 | 12,175.2% | 11,944.8% | 32,280,900 | 495,500 |
| 2025-11-28 | 69.2900 | 70.44 | 96.65 | 76.37 | 74.8 | 48.9 | 0.8728 | 0.7532 | 0.1196 | 67.02 | 64.70 | 61.54 | 34.4 | 44.5 | 0.0615 | 0.0128 | 122.9 | -4,838.8% | -4,814.8% | 33,807,000 | 3,715,400 |
| 2025-11-26 | 68.9700 | 69.03 | 95.52 | 74.33 | 47.6 | 26.2 | 0.7647 | 0.7233 | 0.0414 | 66.78 | 64.54 | 61.41 | 32.7 | 40.5 | 0.0550 | 0.0133 | 108.1 | -2,127.8% | -1,997.8% | 33,118,800 | 973,100 |
| 2025-11-25 | 67.8500 | 63.37 | 88.93 | 65.35 | 24.3 | 11.7 | 0.6483 | 0.7129 | -0.0646 | 66.55 | 64.39 | 61.28 | 31.2 | 36.6 | 0.0497 | 0.0133 | 60.4 | -1,754.1% | -1,598.0% | 31,785,400 | 1,498,700 |
| 2025-11-24 | 66.5900 | 54.73 | 36.23 | 47.71 | 6.7 | 10.8 | 0.6044 | 0.7291 | -0.1247 | 66.41 | 64.27 | 61.17 | 30.5 | 35.0 | 0.0474 | 0.0131 | 11.7 | 1,049.5% | 1,034.6% | 30,091,600 | -2,394,900 |
| 2025-11-21 | 66.6800 | 55.60 | 43.65 | 49.24 | 4.1 | 20.4 | 0.6677 | 0.7603 | -0.0925 | 66.39 | 64.19 | 61.08 | 31.0 | 38.4 | 0.0503 | 0.0134 | 7.1 | -1,549.2% | -1,509.8% | 32,145,700 | -2,086,600 |
| 2025-11-20 | 66.3700 | 53.22 | 12.93 | 43.92 | 21.6 | 36.7 | 0.7298 | 0.7834 | -0.0536 | 66.36 | 64.11 | 60.99 | 31.8 | 43.9 | 0.0547 | 0.0137 | 16.6 | 2,600.5% | 2,510.1% | 30,286,700 | -1,897,000 |
| 2025-11-19 | 66.8500 | 57.66 | 22.38 | 51.02 | 35.5 | 44.8 | 0.8299 | 0.7968 | 0.0330 | 66.36 | 64.03 | 60.90 | 32.6 | 50.2 | 0.0601 | 0.0132 | 46.1 | -1,478.1% | -1,597.5% | 32,486,500 | -1,184,300 |
| 2025-11-18 | 67.8000 | 68.12 | 80.75 | 70.33 | 52.9 | 54.5 | 0.8967 | 0.7886 | 0.1081 | 66.31 | 63.94 | 60.80 | 32.4 | 52.9 | 0.0654 | 0.0125 | 89.7 | 3,775.8% | 3,869.9% | 34,232,300 | 2,830,900 |
2025-12-09
Close 72.1500
RSI14 / RSI2 / RSI7
76.0 / 97.0 / 82.2
StochRSI K / D
100.0 / 97.1
MACD / Sig / Hist
1.555 / 1.212 / 0.343
EMA20 / 60 / 120
69 / 66 / 63
ADX14 / ADX7
43.6 / 59.4
BBW
0.1077
ATR14_n
0.0140
CCI20
126.8
VolChg1d
-9,573.7%
ValChg1d
-9,571.1%
OBV
36,912,356
OBV_Chg3d
1,702,056
2025-12-08
Close 71.7000
RSI14 / RSI2 / RSI7
74.6 / 93.7 / 80.1
StochRSI K / D
97.5 / 94.8
MACD / Sig / Hist
1.460 / 1.126 / 0.334
EMA20 / 60 / 120
69 / 66 / 62
ADX14 / ADX7
42.0 / 56.7
BBW
0.0985
ATR14_n
0.0144
CCI20
127.5
VolChg1d
7,436.7%
ValChg1d
7,436.7%
OBV
36,794,600
OBV_Chg3d
3,651,000
2025-12-05
Close 71.7000
RSI14 / RSI2 / RSI7
74.6 / 93.7 / 80.1
StochRSI K / D
93.8 / 89.1
MACD / Sig / Hist
1.365 / 1.043 / 0.322
EMA20 / 60 / 120
68 / 66 / 62
ADX14 / ADX7
40.3 / 53.5
BBW
0.0902
ATR14_n
0.0143
CCI20
129.0
VolChg1d
-2,334.2%
ValChg1d
-2,202.6%
OBV
36,794,600
OBV_Chg3d
1,256,000
2025-12-04
Close 70.4900
RSI14 / RSI2 / RSI7
70.4 / 77.9 / 73.8
StochRSI K / D
93.2 / 84.7
MACD / Sig / Hist
1.223 / 0.962 / 0.260
EMA20 / 60 / 120
68 / 65 / 62
ADX14 / ADX7
38.7 / 50.6
BBW
0.0812
ATR14_n
0.0143
CCI20
115.5
VolChg1d
-1,370.8%
ValChg1d
-1,348.7%
OBV
35,210,300
OBV_Chg3d
2,929,400
2025-12-03
Close 70.3100
RSI14 / RSI2 / RSI7
69.7 / 72.9 / 72.7
StochRSI K / D
80.4 / 78.8
MACD / Sig / Hist
1.147 / 0.897 / 0.250
EMA20 / 60 / 120
68 / 65 / 62
ADX14 / ADX7
37.5 / 48.7
BBW
0.0784
ATR14_n
0.0146
CCI20
126.3
VolChg1d
-2,648.2%
ValChg1d
-2,673.2%
OBV
33,143,600
OBV_Chg3d
-663,400
2025-12-02
Close 70.5500
RSI14 / RSI2 / RSI7
71.8 / 86.0 / 76.3
StochRSI K / D
80.6 / 76.9
MACD / Sig / Hist
1.051 / 0.835 / 0.217
EMA20 / 60 / 120
67 / 65 / 62
ADX14 / ADX7
36.1 / 46.4
BBW
0.0728
ATR14_n
0.0141
CCI20
134.5
VolChg1d
11,346.6%
ValChg1d
11,963.0%
OBV
35,538,600
OBV_Chg3d
2,419,800
2025-12-01
Close 68.5700
RSI14 / RSI2 / RSI7
63.5 / 45.1 / 63.2
StochRSI K / D
75.3 / 65.9
MACD / Sig / Hist
0.890 / 0.781 / 0.109
EMA20 / 60 / 120
67 / 65 / 62
ADX14 / ADX7
34.7 / 43.8
BBW
0.0618
ATR14_n
0.0129
CCI20
86.7
VolChg1d
12,175.2%
ValChg1d
11,944.8%
OBV
32,280,900
OBV_Chg3d
495,500
2025-11-28
Close 69.2900
RSI14 / RSI2 / RSI7
70.4 / 96.7 / 76.4
StochRSI K / D
74.8 / 48.9
MACD / Sig / Hist
0.873 / 0.753 / 0.120
EMA20 / 60 / 120
67 / 65 / 62
ADX14 / ADX7
34.4 / 44.5
BBW
0.0615
ATR14_n
0.0128
CCI20
122.9
VolChg1d
-4,838.8%
ValChg1d
-4,814.8%
OBV
33,807,000
OBV_Chg3d
3,715,400
2025-11-26
Close 68.9700
RSI14 / RSI2 / RSI7
69.0 / 95.5 / 74.3
StochRSI K / D
47.6 / 26.2
MACD / Sig / Hist
0.765 / 0.723 / 0.041
EMA20 / 60 / 120
67 / 65 / 61
ADX14 / ADX7
32.7 / 40.5
BBW
0.0550
ATR14_n
0.0133
CCI20
108.1
VolChg1d
-2,127.8%
ValChg1d
-1,997.8%
OBV
33,118,800
OBV_Chg3d
973,100
2025-11-25
Close 67.8500
RSI14 / RSI2 / RSI7
63.4 / 88.9 / 65.4
StochRSI K / D
24.3 / 11.7
MACD / Sig / Hist
0.648 / 0.713 / -0.065
EMA20 / 60 / 120
67 / 64 / 61
ADX14 / ADX7
31.2 / 36.6
BBW
0.0497
ATR14_n
0.0133
CCI20
60.4
VolChg1d
-1,754.1%
ValChg1d
-1,598.0%
OBV
31,785,400
OBV_Chg3d
1,498,700
2025-11-24
Close 66.5900
RSI14 / RSI2 / RSI7
54.7 / 36.2 / 47.7
StochRSI K / D
6.7 / 10.8
MACD / Sig / Hist
0.604 / 0.729 / -0.125
EMA20 / 60 / 120
66 / 64 / 61
ADX14 / ADX7
30.5 / 35.0
BBW
0.0474
ATR14_n
0.0131
CCI20
11.7
VolChg1d
1,049.5%
ValChg1d
1,034.6%
OBV
30,091,600
OBV_Chg3d
-2,394,900
2025-11-21
Close 66.6800
RSI14 / RSI2 / RSI7
55.6 / 43.7 / 49.2
StochRSI K / D
4.1 / 20.4
MACD / Sig / Hist
0.668 / 0.760 / -0.093
EMA20 / 60 / 120
66 / 64 / 61
ADX14 / ADX7
31.0 / 38.4
BBW
0.0503
ATR14_n
0.0134
CCI20
7.1
VolChg1d
-1,549.2%
ValChg1d
-1,509.8%
OBV
32,145,700
OBV_Chg3d
-2,086,600
2025-11-20
Close 66.3700
RSI14 / RSI2 / RSI7
53.2 / 12.9 / 43.9
StochRSI K / D
21.6 / 36.7
MACD / Sig / Hist
0.730 / 0.783 / -0.054
EMA20 / 60 / 120
66 / 64 / 61
ADX14 / ADX7
31.8 / 43.9
BBW
0.0547
ATR14_n
0.0137
CCI20
16.6
VolChg1d
2,600.5%
ValChg1d
2,510.1%
OBV
30,286,700
OBV_Chg3d
-1,897,000
2025-11-19
Close 66.8500
RSI14 / RSI2 / RSI7
57.7 / 22.4 / 51.0
StochRSI K / D
35.5 / 44.8
MACD / Sig / Hist
0.830 / 0.797 / 0.033
EMA20 / 60 / 120
66 / 64 / 61
ADX14 / ADX7
32.6 / 50.2
BBW
0.0601
ATR14_n
0.0132
CCI20
46.1
VolChg1d
-1,478.1%
ValChg1d
-1,597.5%
OBV
32,486,500
OBV_Chg3d
-1,184,300
2025-11-18
Close 67.8000
RSI14 / RSI2 / RSI7
68.1 / 80.8 / 70.3
StochRSI K / D
52.9 / 54.5
MACD / Sig / Hist
0.897 / 0.789 / 0.108
EMA20 / 60 / 120
66 / 64 / 61
ADX14 / ADX7
32.4 / 52.9
BBW
0.0654
ATR14_n
0.0125
CCI20
89.7
VolChg1d
3,775.8%
ValChg1d
3,869.9%
OBV
34,232,300
OBV_Chg3d
2,830,900
