Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Borr Drilling Ltd.
BORR
NYSE
4.3650
As of: 2025-12-09
+0.31 (+7.51%)
vs. previous close
Market
NYSE
Latest Volume
964,849
Symbol
BORR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 80.4 · Overbought (RSI2 99, RSI7 90.4)
Strong trend (ADX 42.4)
High volatility (9.8%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
80.4 / 99.0 / 90.4
RSI 80.4 · Overbought (RSI2 99, RSI7 90.4)
StochRSI (K/D)
100.0 / 98.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.27 / 0.17 / 0.10
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 3 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
42.4 / 63.7
Strong trend (ADX 42.4)
BBW
9.77%
High volatility (9.8%)
ATR14_n
5.09%
Average daily range (as % of price)
CCI20
211.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 4.3650 | 80.42 | 99.02 | 90.42 | 100.0 | 98.6 | 0.2708 | 0.1712 | 0.0997 | 3.54 | 3.15 | 2.91 | 42.4 | 63.7 | 0.4264 | 0.0509 | 211.5 | -7,910.7% | -7,753.8% | 171,346,649 | 13,170,549 |
| 2025-12-08 | 4.0600 | 75.96 | 96.10 | 86.04 | 97.9 | 97.7 | 0.2268 | 0.1462 | 0.0805 | 3.45 | 3.11 | 2.89 | 40.0 | 59.3 | 0.3567 | 0.0509 | 195.3 | -3,913.6% | -3,898.6% | 170,381,800 | 7,609,000 |
| 2025-12-05 | 4.0500 | 75.79 | 95.91 | 85.86 | 97.9 | 96.8 | 0.1983 | 0.1261 | 0.0722 | 3.39 | 3.07 | 2.87 | 37.8 | 54.8 | 0.3127 | 0.0512 | 207.5 | 6,506.6% | 7,779.7% | 165,763,700 | 9,877,800 |
| 2025-12-04 | 3.7600 | 70.19 | 84.37 | 79.10 | 97.4 | 91.6 | 0.1602 | 0.1080 | 0.0521 | 3.32 | 3.04 | 2.85 | 35.5 | 49.8 | 0.2481 | 0.0511 | 149.7 | -3,325.4% | -3,378.3% | 158,176,100 | 8,433,400 |
| 2025-12-03 | 3.7900 | 71.78 | 98.77 | 82.60 | 95.0 | 81.7 | 0.1387 | 0.0950 | 0.0437 | 3.27 | 3.02 | 2.84 | 33.9 | 45.7 | 0.2238 | 0.0524 | 160.7 | 1,210.6% | 2,036.3% | 162,772,800 | 18,969,600 |
| 2025-12-02 | 3.5300 | 65.46 | 95.27 | 74.09 | 82.3 | 70.7 | 0.1061 | 0.0841 | 0.0220 | 3.22 | 2.99 | 2.82 | 32.2 | 41.0 | 0.1790 | 0.0549 | 106.9 | 343.0% | 582.8% | 155,885,900 | 14,450,500 |
| 2025-12-01 | 3.4500 | 63.10 | 91.60 | 70.24 | 67.7 | 61.3 | 0.0895 | 0.0786 | 0.0109 | 3.19 | 2.97 | 2.81 | 30.7 | 36.5 | 0.1565 | 0.0532 | 78.6 | 15,084.5% | 16,145.4% | 149,742,700 | 5,103,900 |
| 2025-11-28 | 3.3100 | 58.49 | 73.81 | 61.73 | 62.2 | 53.2 | 0.0752 | 0.0759 | -0.0007 | 3.16 | 2.96 | 2.80 | 29.6 | 32.6 | 0.1428 | 0.0537 | 41.9 | -2,608.5% | -2,518.1% | 143,803,200 | 3,557,600 |
| 2025-11-26 | 3.2700 | 57.06 | 62.45 | 58.85 | 54.0 | 39.2 | 0.0700 | 0.0760 | -0.0060 | 3.14 | 2.94 | 2.79 | 29.2 | 30.9 | 0.1409 | 0.0564 | 35.3 | -2,708.3% | -2,839.7% | 141,435,400 | 3,836,800 |
| 2025-11-25 | 3.3300 | 59.92 | 92.54 | 65.16 | 43.4 | 23.8 | 0.0665 | 0.0775 | -0.0110 | 3.13 | 2.93 | 2.78 | 28.8 | 29.6 | 0.1433 | 0.0579 | 32.1 | 6,596.9% | 7,489.8% | 144,638,800 | 11,199,600 |
| 2025-11-24 | 3.1600 | 53.83 | 76.49 | 52.88 | 20.2 | 9.3 | 0.0550 | 0.0803 | -0.0253 | 3.11 | 2.92 | 2.77 | 28.5 | 28.1 | 0.1462 | 0.0603 | -4.4 | -3,636.1% | -3,491.9% | 140,245,600 | 2,500,800 |
| 2025-11-21 | 3.0900 | 50.98 | 57.79 | 46.19 | 7.6 | 2.6 | 0.0567 | 0.0866 | -0.0299 | 3.10 | 2.91 | 2.76 | 28.8 | 29.5 | 0.1462 | 0.0633 | -37.3 | -339.6% | -16.5% | 137,598,600 | -2,582,500 |
| 2025-11-20 | 2.9900 | 46.61 | 2.22 | 34.87 | 0.0 | 3.3 | 0.0653 | 0.0941 | -0.0288 | 3.10 | 2.90 | 2.76 | 29.6 | 33.7 | 0.1504 | 0.0650 | -23.8 | 7,672.7% | 7,045.6% | 133,439,200 | -10,121,600 |
| 2025-11-19 | 3.1000 | 51.28 | 8.03 | 43.50 | 0.0 | 9.4 | 0.0854 | 0.1013 | -0.0159 | 3.11 | 2.90 | 2.76 | 29.9 | 35.6 | 0.1449 | 0.0606 | -13.2 | -2,791.4% | -2,860.5% | 137,744,800 | -9,660,500 |
| 2025-11-18 | 3.1300 | 52.61 | 12.51 | 46.18 | 10.0 | 26.5 | 0.0987 | 0.1052 | -0.0066 | 3.12 | 2.89 | 2.75 | 30.6 | 40.4 | 0.1683 | 0.0619 | -4.8 | -1,209.0% | -1,292.5% | 140,181,100 | -2,592,900 |
2025-12-09
Close 4.3650
RSI14 / RSI2 / RSI7
80.4 / 99.0 / 90.4
StochRSI K / D
100.0 / 98.6
MACD / Sig / Hist
0.271 / 0.171 / 0.100
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
42.4 / 63.7
BBW
0.4264
ATR14_n
0.0509
CCI20
211.5
VolChg1d
-7,910.7%
ValChg1d
-7,753.8%
OBV
171,346,649
OBV_Chg3d
13,170,549
2025-12-08
Close 4.0600
RSI14 / RSI2 / RSI7
76.0 / 96.1 / 86.0
StochRSI K / D
97.9 / 97.7
MACD / Sig / Hist
0.227 / 0.146 / 0.081
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
40.0 / 59.3
BBW
0.3567
ATR14_n
0.0509
CCI20
195.3
VolChg1d
-3,913.6%
ValChg1d
-3,898.6%
OBV
170,381,800
OBV_Chg3d
7,609,000
2025-12-05
Close 4.0500
RSI14 / RSI2 / RSI7
75.8 / 95.9 / 85.9
StochRSI K / D
97.9 / 96.8
MACD / Sig / Hist
0.198 / 0.126 / 0.072
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
37.8 / 54.8
BBW
0.3127
ATR14_n
0.0512
CCI20
207.5
VolChg1d
6,506.6%
ValChg1d
7,779.7%
OBV
165,763,700
OBV_Chg3d
9,877,800
2025-12-04
Close 3.7600
RSI14 / RSI2 / RSI7
70.2 / 84.4 / 79.1
StochRSI K / D
97.4 / 91.6
MACD / Sig / Hist
0.160 / 0.108 / 0.052
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
35.5 / 49.8
BBW
0.2481
ATR14_n
0.0511
CCI20
149.7
VolChg1d
-3,325.4%
ValChg1d
-3,378.3%
OBV
158,176,100
OBV_Chg3d
8,433,400
2025-12-03
Close 3.7900
RSI14 / RSI2 / RSI7
71.8 / 98.8 / 82.6
StochRSI K / D
95.0 / 81.7
MACD / Sig / Hist
0.139 / 0.095 / 0.044
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
33.9 / 45.7
BBW
0.2238
ATR14_n
0.0524
CCI20
160.7
VolChg1d
1,210.6%
ValChg1d
2,036.3%
OBV
162,772,800
OBV_Chg3d
18,969,600
2025-12-02
Close 3.5300
RSI14 / RSI2 / RSI7
65.5 / 95.3 / 74.1
StochRSI K / D
82.3 / 70.7
MACD / Sig / Hist
0.106 / 0.084 / 0.022
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
32.2 / 41.0
BBW
0.1790
ATR14_n
0.0549
CCI20
106.9
VolChg1d
343.0%
ValChg1d
582.8%
OBV
155,885,900
OBV_Chg3d
14,450,500
2025-12-01
Close 3.4500
RSI14 / RSI2 / RSI7
63.1 / 91.6 / 70.2
StochRSI K / D
67.7 / 61.3
MACD / Sig / Hist
0.090 / 0.079 / 0.011
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
30.7 / 36.5
BBW
0.1565
ATR14_n
0.0532
CCI20
78.6
VolChg1d
15,084.5%
ValChg1d
16,145.4%
OBV
149,742,700
OBV_Chg3d
5,103,900
2025-11-28
Close 3.3100
RSI14 / RSI2 / RSI7
58.5 / 73.8 / 61.7
StochRSI K / D
62.2 / 53.2
MACD / Sig / Hist
0.075 / 0.076 / -0.001
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
29.6 / 32.6
BBW
0.1428
ATR14_n
0.0537
CCI20
41.9
VolChg1d
-2,608.5%
ValChg1d
-2,518.1%
OBV
143,803,200
OBV_Chg3d
3,557,600
2025-11-26
Close 3.2700
RSI14 / RSI2 / RSI7
57.1 / 62.5 / 58.9
StochRSI K / D
54.0 / 39.2
MACD / Sig / Hist
0.070 / 0.076 / -0.006
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
29.2 / 30.9
BBW
0.1409
ATR14_n
0.0564
CCI20
35.3
VolChg1d
-2,708.3%
ValChg1d
-2,839.7%
OBV
141,435,400
OBV_Chg3d
3,836,800
2025-11-25
Close 3.3300
RSI14 / RSI2 / RSI7
59.9 / 92.5 / 65.2
StochRSI K / D
43.4 / 23.8
MACD / Sig / Hist
0.067 / 0.078 / -0.011
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
28.8 / 29.6
BBW
0.1433
ATR14_n
0.0579
CCI20
32.1
VolChg1d
6,596.9%
ValChg1d
7,489.8%
OBV
144,638,800
OBV_Chg3d
11,199,600
2025-11-24
Close 3.1600
RSI14 / RSI2 / RSI7
53.8 / 76.5 / 52.9
StochRSI K / D
20.2 / 9.3
MACD / Sig / Hist
0.055 / 0.080 / -0.025
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
28.5 / 28.1
BBW
0.1462
ATR14_n
0.0603
CCI20
-4.4
VolChg1d
-3,636.1%
ValChg1d
-3,491.9%
OBV
140,245,600
OBV_Chg3d
2,500,800
2025-11-21
Close 3.0900
RSI14 / RSI2 / RSI7
51.0 / 57.8 / 46.2
StochRSI K / D
7.6 / 2.6
MACD / Sig / Hist
0.057 / 0.087 / -0.030
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
28.8 / 29.5
BBW
0.1462
ATR14_n
0.0633
CCI20
-37.3
VolChg1d
-339.6%
ValChg1d
-16.5%
OBV
137,598,600
OBV_Chg3d
-2,582,500
2025-11-20
Close 2.9900
RSI14 / RSI2 / RSI7
46.6 / 2.2 / 34.9
StochRSI K / D
0.0 / 3.3
MACD / Sig / Hist
0.065 / 0.094 / -0.029
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
29.6 / 33.7
BBW
0.1504
ATR14_n
0.0650
CCI20
-23.8
VolChg1d
7,672.7%
ValChg1d
7,045.6%
OBV
133,439,200
OBV_Chg3d
-10,121,600
2025-11-19
Close 3.1000
RSI14 / RSI2 / RSI7
51.3 / 8.0 / 43.5
StochRSI K / D
0.0 / 9.4
MACD / Sig / Hist
0.085 / 0.101 / -0.016
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
29.9 / 35.6
BBW
0.1449
ATR14_n
0.0606
CCI20
-13.2
VolChg1d
-2,791.4%
ValChg1d
-2,860.5%
OBV
137,744,800
OBV_Chg3d
-9,660,500
2025-11-18
Close 3.1300
RSI14 / RSI2 / RSI7
52.6 / 12.5 / 46.2
StochRSI K / D
10.0 / 26.5
MACD / Sig / Hist
0.099 / 0.105 / -0.007
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
30.6 / 40.4
BBW
0.1683
ATR14_n
0.0619
CCI20
-4.8
VolChg1d
-1,209.0%
ValChg1d
-1,292.5%
OBV
140,181,100
OBV_Chg3d
-2,592,900
