Boqii Holding Limited (BQ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Boqii Holding Limited

NYSE

2.1000

As of: 2025-12-09

-0.09 (-4.11%) vs. previous close

Market

NYSE

Latest Volume

1,773

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 40.9 · Neutral (RSI2 11, RSI7 41.3) Weak / range-bound trend (ADX 76.5) High volatility (24.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

40.9 / 11.0 / 41.3

RSI 40.9 · Neutral (RSI2 11, RSI7 41.3)

StochRSI (K/D)

62.4 / 70.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.75 / -0.97 / 0.23

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

76.5 / 67.1

Weak / range-bound trend (ADX 76.5)

BBW

24.53%

High volatility (24.5%)

ATR14_n

74.75%

Average daily range (as % of price)

CCI20

-2.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.2%

Up days

53.8%

Down days

Pattern count: 13 · Average next-day return: +8.54%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	2.1000	40.86	11.00	41.26	62.4	70.7	-0.7458	-0.9738	0.2280	2.70	4.13	4.16	76.5	67.1	0.5152	0.7475	-2.1	-9,952.9%	-9,954.8%	88,487,343	-746,673
2025-12-08	2.1900	41.48	16.81	43.61	71.6	78.7	-0.7832	-1.0308	0.2476	2.77	4.20	4.20	76.8	69.5	0.5294	0.7670	0.9	192.5%	-660.5%	88,489,116	-256,900
2025-12-05	2.3900	42.82	40.69	48.92	78.1	81.3	-0.8287	-1.0927	0.2639	2.83	4.27	4.23	77.0	71.0	0.5934	0.7501	3.9	-2,440.6%	-2,655.7%	88,865,116	-691,600
2025-12-04	2.4600	43.27	54.16	50.77	86.4	83.3	-0.8952	-1.1587	0.2635	2.87	4.33	4.26	77.1	71.6	0.6385	0.7761	4.8	-3,980.5%	-3,955.9%	89,234,016	31,580,300
2025-12-03	2.4500	43.19	53.05	50.54	79.4	82.5	-0.9741	-1.2246	0.2505	2.92	4.40	4.29	77.1	71.1	0.6944	0.8323	3.3	-9,745.9%	-9,774.4%	88,746,016	30,665,900
2025-12-02	2.7600	45.02	84.89	57.68	84.0	78.7	-1.0596	-1.2872	0.2276	2.97	4.46	4.33	77.1	70.5	0.7627	0.7848	7.3	738,194.2%	1,048,982.5%	89,556,716	31,065,800
2025-12-01	1.9500	38.73	29.96	38.08	84.0	65.2	-1.1849	-1.3441	0.1592	2.99	4.52	4.35	77.1	69.8	0.7876	1.1363	-5.7	379.8%	-882.7%	57,653,716	14,503,800
2025-11-28	2.2200	40.15	76.01	43.89	68.1	42.4	-1.2451	-1.3839	0.1388	3.10	4.61	4.39	77.2	70.3	0.9411	1.0606	-10.9	-9,732.2%	-9,739.3%	58,080,116	14,775,400
2025-11-26	2.2800	40.45	91.66	45.20	43.6	23.6	-1.3313	-1.4186	0.0873	3.19	4.69	4.43	77.3	70.2	3.6189	1.0990	-25.3	981,020.7%	1,273,822.2%	58,490,916	15,386,200
2025-11-25	1.7600	36.55	22.52	29.55	15.5	11.6	-1.4281	-1.4404	0.0123	3.29	4.77	4.46	77.3	70.1	3.5454	1.4790	-36.2	-2,260.0%	-2,515.2%	43,149,916	281,900
2025-11-24	1.8200	36.81	43.14	30.41	11.6	7.2	-1.4779	-1.4435	-0.0344	3.45	4.87	4.51	77.5	71.2	3.4022	1.5365	-39.2	-1,550.5%	-1,503.8%	43,304,716	151,800
2025-11-21	1.8100	36.74	38.44	30.12	7.6	4.2	-1.5262	-1.4349	-0.0913	3.62	4.97	4.56	77.6	72.2	3.2545	1.6590	-44.2	-1,691.8%	-1,307.6%	43,104,716	152,800
2025-11-20	1.7300	36.22	8.04	28.06	2.5	1.6	-1.5645	-1.4121	-0.1524	3.81	5.08	4.60	77.8	73.4	3.0947	1.8594	-48.1	4,174.1%	2,447.3%	42,868,016	-377,400
2025-11-19	1.9700	37.07	31.03	30.36	2.5	0.8	-1.5825	-1.3740	-0.2085	4.03	5.20	4.65	77.9	74.5	2.9252	1.7487	-50.9	-3,151.6%	-2,973.3%	43,152,916	-335,500
2025-11-18	1.9200	36.78	1.80	29.32	0.0	0.0	-1.6069	-1.3219	-0.2851	4.24	5.30	4.69	77.9	75.1	2.7595	1.9283	-55.2	2,078.2%	1,042.9%	42,951,916	-536,500

2025-12-09 Close 2.1000

RSI14 / RSI2 / RSI7

40.9 / 11.0 / 41.3

StochRSI K / D

62.4 / 70.7

MACD / Sig / Hist

-0.746 / -0.974 / 0.228

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

76.5 / 67.1

BBW

0.5152

ATR14_n

0.7475

CCI20

-2.1

VolChg1d

-9,952.9%

ValChg1d

-9,954.8%

OBV

88,487,343

OBV_Chg3d

-746,673

2025-12-08 Close 2.1900

RSI14 / RSI2 / RSI7

41.5 / 16.8 / 43.6

StochRSI K / D

71.6 / 78.7

MACD / Sig / Hist

-0.783 / -1.031 / 0.248

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

76.8 / 69.5

BBW

0.5294

ATR14_n

0.7670

CCI20

0.9

VolChg1d

192.5%

ValChg1d

-660.5%

OBV

88,489,116

OBV_Chg3d

-256,900

2025-12-05 Close 2.3900

RSI14 / RSI2 / RSI7

42.8 / 40.7 / 48.9

StochRSI K / D

78.1 / 81.3

MACD / Sig / Hist

-0.829 / -1.093 / 0.264

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

77.0 / 71.0

BBW

0.5934

ATR14_n

0.7501

CCI20

3.9

VolChg1d

-2,440.6%

ValChg1d

-2,655.7%

OBV

88,865,116

OBV_Chg3d

-691,600

2025-12-04 Close 2.4600

RSI14 / RSI2 / RSI7

43.3 / 54.2 / 50.8

StochRSI K / D

86.4 / 83.3

MACD / Sig / Hist

-0.895 / -1.159 / 0.264

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

77.1 / 71.6

BBW

0.6385

ATR14_n

0.7761

CCI20

4.8

VolChg1d

-3,980.5%

ValChg1d

-3,955.9%

OBV

89,234,016

OBV_Chg3d

31,580,300

2025-12-03 Close 2.4500

RSI14 / RSI2 / RSI7

43.2 / 53.1 / 50.5

StochRSI K / D

79.4 / 82.5

MACD / Sig / Hist

-0.974 / -1.225 / 0.251

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

77.1 / 71.1

BBW

0.6944

ATR14_n

0.8323

CCI20

3.3

VolChg1d

-9,745.9%

ValChg1d

-9,774.4%

OBV

88,746,016

OBV_Chg3d

30,665,900

2025-12-02 Close 2.7600

RSI14 / RSI2 / RSI7

45.0 / 84.9 / 57.7

StochRSI K / D

84.0 / 78.7

MACD / Sig / Hist

-1.060 / -1.287 / 0.228

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

77.1 / 70.5

BBW

0.7627

ATR14_n

0.7848

CCI20

7.3

VolChg1d

738,194.2%

ValChg1d

1,048,982.5%

OBV

89,556,716

OBV_Chg3d

31,065,800

2025-12-01 Close 1.9500

RSI14 / RSI2 / RSI7

38.7 / 30.0 / 38.1

StochRSI K / D

84.0 / 65.2

MACD / Sig / Hist

-1.185 / -1.344 / 0.159

EMA20 / 60 / 120

3 / 5 / 4

ADX14 / ADX7

77.1 / 69.8

BBW

0.7876

ATR14_n

1.1363

CCI20

-5.7

VolChg1d

379.8%

ValChg1d

-882.7%

OBV

57,653,716

OBV_Chg3d

14,503,800

2025-11-28 Close 2.2200

RSI14 / RSI2 / RSI7

40.2 / 76.0 / 43.9

StochRSI K / D

68.1 / 42.4

MACD / Sig / Hist

-1.245 / -1.384 / 0.139

EMA20 / 60 / 120

3 / 5 / 4

ADX14 / ADX7

77.2 / 70.3

BBW

0.9411

ATR14_n

1.0606

CCI20

-10.9

VolChg1d

-9,732.2%

ValChg1d

-9,739.3%

OBV

58,080,116

OBV_Chg3d

14,775,400

2025-11-26 Close 2.2800

RSI14 / RSI2 / RSI7

40.5 / 91.7 / 45.2

StochRSI K / D

43.6 / 23.6

MACD / Sig / Hist

-1.331 / -1.419 / 0.087

EMA20 / 60 / 120

3 / 5 / 4

ADX14 / ADX7

77.3 / 70.2

BBW

3.6189

ATR14_n

1.0990

CCI20

-25.3

VolChg1d

981,020.7%

ValChg1d

1,273,822.2%

OBV

58,490,916

OBV_Chg3d

15,386,200

2025-11-25 Close 1.7600

RSI14 / RSI2 / RSI7

36.6 / 22.5 / 29.6

StochRSI K / D

15.5 / 11.6

MACD / Sig / Hist

-1.428 / -1.440 / 0.012

EMA20 / 60 / 120

3 / 5 / 4

ADX14 / ADX7

77.3 / 70.1

BBW

3.5454

ATR14_n

1.4790

CCI20

-36.2

VolChg1d

-2,260.0%

ValChg1d

-2,515.2%

OBV

43,149,916

OBV_Chg3d

281,900

2025-11-24 Close 1.8200

RSI14 / RSI2 / RSI7

36.8 / 43.1 / 30.4

StochRSI K / D

11.6 / 7.2

MACD / Sig / Hist

-1.478 / -1.444 / -0.034

EMA20 / 60 / 120

3 / 5 / 5

ADX14 / ADX7

77.5 / 71.2

BBW

3.4022

ATR14_n

1.5365

CCI20

-39.2

VolChg1d

-1,550.5%

ValChg1d

-1,503.8%

OBV

43,304,716

OBV_Chg3d

151,800

2025-11-21 Close 1.8100

RSI14 / RSI2 / RSI7

36.7 / 38.4 / 30.1

StochRSI K / D

7.6 / 4.2

MACD / Sig / Hist

-1.526 / -1.435 / -0.091

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

77.6 / 72.2

BBW

3.2545

ATR14_n

1.6590

CCI20

-44.2

VolChg1d

-1,691.8%

ValChg1d

-1,307.6%

OBV

43,104,716

OBV_Chg3d

152,800

2025-11-20 Close 1.7300

RSI14 / RSI2 / RSI7

36.2 / 8.0 / 28.1

StochRSI K / D

2.5 / 1.6

MACD / Sig / Hist

-1.565 / -1.412 / -0.152

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

77.8 / 73.4

BBW

3.0947

ATR14_n

1.8594

CCI20

-48.1

VolChg1d

4,174.1%

ValChg1d

2,447.3%

OBV

42,868,016

OBV_Chg3d

-377,400

2025-11-19 Close 1.9700

RSI14 / RSI2 / RSI7

37.1 / 31.0 / 30.4

StochRSI K / D

2.5 / 0.8

MACD / Sig / Hist

-1.583 / -1.374 / -0.209

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

77.9 / 74.5

BBW

2.9252

ATR14_n

1.7487

CCI20

-50.9

VolChg1d

-3,151.6%

ValChg1d

-2,973.3%

OBV

43,152,916

OBV_Chg3d

-335,500

2025-11-18 Close 1.9200

RSI14 / RSI2 / RSI7

36.8 / 1.8 / 29.3

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.607 / -1.322 / -0.285

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

77.9 / 75.1

BBW

2.7595

ATR14_n

1.9283

CCI20

-55.2

VolChg1d

2,078.2%

ValChg1d

1,042.9%

OBV

42,951,916

OBV_Chg3d

-536,500