Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Borealis Foods Inc.
BRLS
NASDAQ
1.8900
As of: 2025-12-08
+0.00 (+0.00%)
vs. previous close
Market
NASDAQ
Latest Volume
7,600
Symbol
BRLS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 27.1 · Oversold (RSI2 69.8, RSI7 24.8)
Weak / range-bound trend (ADX 27.7)
High volatility (63.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
27.1 / 69.8 / 24.8
RSI 27.1 · Oversold (RSI2 69.8, RSI7 24.8)
StochRSI (K/D)
24.9 / 19.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.39 / -0.36 / -0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 3 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
27.7 / 35.0
Weak / range-bound trend (ADX 27.7)
BBW
63.48%
High volatility (63.5%)
ATR14_n
14.05%
Average daily range (as % of price)
CCI20
-55.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
55.6%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 1.8900 | 27.09 | 69.81 | 24.76 | 24.9 | 19.7 | -0.3911 | -0.3596 | -0.0315 | 2.32 | 2.83 | 3.29 | 27.7 | 35.0 | 1.1997 | 0.1405 | -55.7 | -2,244.9% | -2,244.9% | 10,404,800 | 7,200 |
| 2025-12-05 | 1.8900 | 27.09 | 69.81 | 24.76 | 19.5 | 15.0 | -0.4046 | -0.3518 | -0.0529 | 2.36 | 2.86 | 3.31 | 28.3 | 39.1 | 1.2065 | 0.1453 | -68.1 | 27,692.3% | 28,507.3% | 10,404,800 | 8,900 |
| 2025-12-04 | 1.8500 | 25.07 | 34.72 | 19.00 | 14.8 | 11.0 | -0.4160 | -0.3385 | -0.0775 | 2.41 | 2.89 | 3.34 | 28.6 | 42.1 | 1.1977 | 0.1544 | -81.3 | 5,294.1% | 4,978.4% | 10,395,000 | 1,100 |
| 2025-12-03 | 1.8890 | 25.72 | 80.14 | 20.30 | 10.8 | 7.7 | -0.4204 | -0.3192 | -0.1012 | 2.47 | 2.93 | 3.36 | 28.7 | 44.2 | 1.1715 | 0.1597 | -94.2 | -1,500.0% | -1,413.6% | 10,397,600 | -5,400 |
| 2025-12-02 | 1.8700 | 24.84 | 70.86 | 17.96 | 7.5 | 5.3 | -0.4239 | -0.2939 | -0.1300 | 2.53 | 2.96 | 3.39 | 28.7 | 46.1 | 1.1352 | 0.1700 | -110.5 | -7,802.2% | -7,741.8% | 10,395,900 | -4,700 |
| 2025-12-01 | 1.8200 | 22.61 | 24.24 | 12.14 | 4.9 | 3.6 | -0.4203 | -0.2614 | -0.1589 | 2.60 | 3.00 | 3.41 | 28.6 | 47.6 | 1.0914 | 0.1851 | -128.7 | 27,916.7% | 27,504.5% | 10,393,900 | 2,100 |
| 2025-11-28 | 1.8400 | 22.86 | 35.64 | 12.44 | 3.6 | 2.3 | -0.4044 | -0.2216 | -0.1827 | 2.68 | 3.04 | 3.44 | 28.5 | 49.5 | 1.0312 | 0.1945 | -138.2 | -7,272.7% | -7,250.3% | 10,403,000 | -700 |
| 2025-11-26 | 1.8250 | 22.25 | 21.85 | 11.02 | 2.3 | 1.3 | -0.3803 | -0.1760 | -0.2043 | 2.77 | 3.08 | 3.46 | 28.5 | 52.1 | 0.9509 | 0.1990 | -173.5 | -2,605.0% | -2,502.3% | 10,400,600 | 6,700 |
| 2025-11-25 | 1.8000 | 21.30 | 4.87 | 8.90 | 1.0 | 0.5 | -0.3425 | -0.1249 | -0.2176 | 2.87 | 3.12 | 3.49 | 27.6 | 50.7 | 0.8567 | 0.2117 | -207.6 | 2,142.9% | 2,009.4% | 10,391,800 | -44,500 |
| 2025-11-24 | 1.8200 | 21.50 | 5.33 | 9.04 | 0.6 | 0.2 | -0.2867 | -0.0705 | -0.2162 | 2.98 | 3.17 | 3.52 | 26.6 | 49.1 | 0.7424 | 0.2159 | -266.4 | -7,688.7% | -7,663.0% | 10,403,700 | -280,500 |
| 2025-11-21 | 1.8000 | 20.82 | 0.60 | 7.73 | 0.0 | 1.4 | -0.2134 | -0.0164 | -0.1969 | 3.11 | 3.21 | 3.55 | 24.7 | 43.4 | 0.6099 | 0.2323 | -314.9 | -8,289.6% | -8,527.0% | 10,393,900 | -331,100 |
| 2025-11-20 | 2.0900 | 23.55 | 0.94 | 9.42 | 0.0 | 2.8 | -0.1146 | 0.0328 | -0.1474 | 3.24 | 3.26 | 3.58 | 22.6 | 36.7 | 0.4324 | 0.1947 | -265.3 | 50,759.8% | 32,613.4% | 10,436,300 | -339,400 |
| 2025-11-19 | 2.9800 | 37.62 | 7.32 | 22.20 | 4.1 | 4.1 | -0.0165 | 0.0697 | -0.0861 | 3.37 | 3.30 | 3.60 | 20.8 | 29.4 | 0.2455 | 0.1083 | -166.4 | -1,952.7% | -2,239.1% | 10,684,200 | -48,800 |
| 2025-11-18 | 3.0900 | 40.38 | 12.65 | 25.92 | 4.1 | 5.8 | 0.0185 | 0.0912 | -0.0727 | 3.41 | 3.31 | 3.61 | 21.3 | 25.7 | 0.2139 | 0.1078 | -129.1 | 1,873.5% | 1,220.0% | 10,725,000 | -75,900 |
| 2025-11-17 | 3.2700 | 45.47 | 31.23 | 33.90 | 4.1 | 9.0 | 0.0516 | 0.1094 | -0.0578 | 3.44 | 3.32 | 3.62 | 22.2 | 22.7 | 0.1918 | 0.1010 | -94.7 | -3,711.3% | -3,573.8% | 10,775,700 | -48,800 |
2025-12-08
Close 1.8900
RSI14 / RSI2 / RSI7
27.1 / 69.8 / 24.8
StochRSI K / D
24.9 / 19.7
MACD / Sig / Hist
-0.391 / -0.360 / -0.032
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
27.7 / 35.0
BBW
1.1997
ATR14_n
0.1405
CCI20
-55.7
VolChg1d
-2,244.9%
ValChg1d
-2,244.9%
OBV
10,404,800
OBV_Chg3d
7,200
2025-12-05
Close 1.8900
RSI14 / RSI2 / RSI7
27.1 / 69.8 / 24.8
StochRSI K / D
19.5 / 15.0
MACD / Sig / Hist
-0.405 / -0.352 / -0.053
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
28.3 / 39.1
BBW
1.2065
ATR14_n
0.1453
CCI20
-68.1
VolChg1d
27,692.3%
ValChg1d
28,507.3%
OBV
10,404,800
OBV_Chg3d
8,900
2025-12-04
Close 1.8500
RSI14 / RSI2 / RSI7
25.1 / 34.7 / 19.0
StochRSI K / D
14.8 / 11.0
MACD / Sig / Hist
-0.416 / -0.339 / -0.078
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
28.6 / 42.1
BBW
1.1977
ATR14_n
0.1544
CCI20
-81.3
VolChg1d
5,294.1%
ValChg1d
4,978.4%
OBV
10,395,000
OBV_Chg3d
1,100
2025-12-03
Close 1.8890
RSI14 / RSI2 / RSI7
25.7 / 80.1 / 20.3
StochRSI K / D
10.8 / 7.7
MACD / Sig / Hist
-0.420 / -0.319 / -0.101
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
28.7 / 44.2
BBW
1.1715
ATR14_n
0.1597
CCI20
-94.2
VolChg1d
-1,500.0%
ValChg1d
-1,413.6%
OBV
10,397,600
OBV_Chg3d
-5,400
2025-12-02
Close 1.8700
RSI14 / RSI2 / RSI7
24.8 / 70.9 / 18.0
StochRSI K / D
7.5 / 5.3
MACD / Sig / Hist
-0.424 / -0.294 / -0.130
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
28.7 / 46.1
BBW
1.1352
ATR14_n
0.1700
CCI20
-110.5
VolChg1d
-7,802.2%
ValChg1d
-7,741.8%
OBV
10,395,900
OBV_Chg3d
-4,700
2025-12-01
Close 1.8200
RSI14 / RSI2 / RSI7
22.6 / 24.2 / 12.1
StochRSI K / D
4.9 / 3.6
MACD / Sig / Hist
-0.420 / -0.261 / -0.159
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
28.6 / 47.6
BBW
1.0914
ATR14_n
0.1851
CCI20
-128.7
VolChg1d
27,916.7%
ValChg1d
27,504.5%
OBV
10,393,900
OBV_Chg3d
2,100
2025-11-28
Close 1.8400
RSI14 / RSI2 / RSI7
22.9 / 35.6 / 12.4
StochRSI K / D
3.6 / 2.3
MACD / Sig / Hist
-0.404 / -0.222 / -0.183
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
28.5 / 49.5
BBW
1.0312
ATR14_n
0.1945
CCI20
-138.2
VolChg1d
-7,272.7%
ValChg1d
-7,250.3%
OBV
10,403,000
OBV_Chg3d
-700
2025-11-26
Close 1.8250
RSI14 / RSI2 / RSI7
22.3 / 21.9 / 11.0
StochRSI K / D
2.3 / 1.3
MACD / Sig / Hist
-0.380 / -0.176 / -0.204
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
28.5 / 52.1
BBW
0.9509
ATR14_n
0.1990
CCI20
-173.5
VolChg1d
-2,605.0%
ValChg1d
-2,502.3%
OBV
10,400,600
OBV_Chg3d
6,700
2025-11-25
Close 1.8000
RSI14 / RSI2 / RSI7
21.3 / 4.9 / 8.9
StochRSI K / D
1.0 / 0.5
MACD / Sig / Hist
-0.343 / -0.125 / -0.218
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
27.6 / 50.7
BBW
0.8567
ATR14_n
0.2117
CCI20
-207.6
VolChg1d
2,142.9%
ValChg1d
2,009.4%
OBV
10,391,800
OBV_Chg3d
-44,500
2025-11-24
Close 1.8200
RSI14 / RSI2 / RSI7
21.5 / 5.3 / 9.0
StochRSI K / D
0.6 / 0.2
MACD / Sig / Hist
-0.287 / -0.071 / -0.216
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
26.6 / 49.1
BBW
0.7424
ATR14_n
0.2159
CCI20
-266.4
VolChg1d
-7,688.7%
ValChg1d
-7,663.0%
OBV
10,403,700
OBV_Chg3d
-280,500
2025-11-21
Close 1.8000
RSI14 / RSI2 / RSI7
20.8 / 0.6 / 7.7
StochRSI K / D
0.0 / 1.4
MACD / Sig / Hist
-0.213 / -0.016 / -0.197
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
24.7 / 43.4
BBW
0.6099
ATR14_n
0.2323
CCI20
-314.9
VolChg1d
-8,289.6%
ValChg1d
-8,527.0%
OBV
10,393,900
OBV_Chg3d
-331,100
2025-11-20
Close 2.0900
RSI14 / RSI2 / RSI7
23.6 / 0.9 / 9.4
StochRSI K / D
0.0 / 2.8
MACD / Sig / Hist
-0.115 / 0.033 / -0.147
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
22.6 / 36.7
BBW
0.4324
ATR14_n
0.1947
CCI20
-265.3
VolChg1d
50,759.8%
ValChg1d
32,613.4%
OBV
10,436,300
OBV_Chg3d
-339,400
2025-11-19
Close 2.9800
RSI14 / RSI2 / RSI7
37.6 / 7.3 / 22.2
StochRSI K / D
4.1 / 4.1
MACD / Sig / Hist
-0.017 / 0.070 / -0.086
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
20.8 / 29.4
BBW
0.2455
ATR14_n
0.1083
CCI20
-166.4
VolChg1d
-1,952.7%
ValChg1d
-2,239.1%
OBV
10,684,200
OBV_Chg3d
-48,800
2025-11-18
Close 3.0900
RSI14 / RSI2 / RSI7
40.4 / 12.7 / 25.9
StochRSI K / D
4.1 / 5.8
MACD / Sig / Hist
0.019 / 0.091 / -0.073
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
21.3 / 25.7
BBW
0.2139
ATR14_n
0.1078
CCI20
-129.1
VolChg1d
1,873.5%
ValChg1d
1,220.0%
OBV
10,725,000
OBV_Chg3d
-75,900
2025-11-17
Close 3.2700
RSI14 / RSI2 / RSI7
45.5 / 31.2 / 33.9
StochRSI K / D
4.1 / 9.0
MACD / Sig / Hist
0.052 / 0.109 / -0.058
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
22.2 / 22.7
BBW
0.1918
ATR14_n
0.1010
CCI20
-94.7
VolChg1d
-3,711.3%
ValChg1d
-3,573.8%
OBV
10,775,700
OBV_Chg3d
-48,800
