Brooge Energy Ltd. (BROG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Brooge Energy Ltd.

BROG

NASDAQ

7.5500

As of: 2025-12-05

+2.55 (+51.00%) vs. previous close

Market

NASDAQ

Latest Volume

276

Symbol

BROG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.5 · Strong momentum (RSI2 84.2, RSI7 64.8) Uptrend (ADX 18.8) High volatility (6.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.5 / 84.2 / 64.8

RSI 61.5 · Strong momentum (RSI2 84.2, RSI7 64.8)

StochRSI (K/D)

23.3 / 22.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.29 / 0.29 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 5 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

18.8 / 35.2

Uptrend (ADX 18.8)

BBW

6.55%

High volatility (6.6%)

ATR14_n

11.96%

Average daily range (as % of price)

CCI20

197.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

68.2%

Up days

31.8%

Down days

Pattern count: 22 · Average next-day return: +5.17%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	7.5500	61.45	84.24	64.84	23.3	22.4	0.2903	0.2909	-0.0006	6.05	5.22	4.26	18.8	35.2	0.4947	0.1196	197.4	-9,080.3%	-8,611.3%	1,950,435	-8,090
2025-12-04	5.0000	42.54	5.18	32.67	12.8	36.1	0.1774	0.2910	-0.1136	5.89	5.14	4.20	17.5	33.2	0.4640	0.1552	-102.1	-4,406.3%	-4,569.3%	1,950,159	-10,007
2025-12-03	5.1500	43.71	6.08	34.25	31.2	60.2	0.2904	0.3195	-0.0290	5.98	5.15	4.19	18.7	36.0	0.4594	0.1600	-52.0	22,693.5%	16,104.1%	1,953,160	-10,409
2025-12-01	6.4500	56.15	24.32	53.46	64.5	80.2	0.4152	0.3267	0.0885	6.07	5.15	4.17	20.1	40.1	0.4649	0.1221	94.3	-5,177.8%	-5,392.1%	1,958,525	39,979
2025-11-28	6.7500	59.80	37.22	60.13	85.0	86.1	0.4360	0.3046	0.1314	6.03	5.10	4.13	19.5	39.4	0.4800	0.1194	144.9	-9,244.2%	-9,315.2%	1,960,166	57,739
2025-11-26	7.4500	69.59	97.55	80.14	91.1	83.5	0.4256	0.2717	0.1539	5.95	5.05	4.09	18.4	35.8	0.4611	0.1057	224.6	17,931.6%	18,505.6%	1,963,569	61,142
2025-11-25	7.3000	68.57	97.04	78.84	82.1	81.7	0.3350	0.2333	0.1017	5.79	4.97	4.03	17.2	31.6	0.3830	0.1013	229.5	23,187.2%	30,717.0%	1,918,546	15,778
2025-11-21	5.9500	56.25	45.11	57.51	77.3	82.4	0.2297	0.2078	0.0219	5.64	4.89	3.98	16.2	27.1	0.3034	0.1112	60.0	132,434.0%	132,434.0%	1,902,427	-5,273
2025-11-20	5.9500	56.25	45.11	57.51	85.6	78.2	0.2294	0.2024	0.0270	5.60	4.85	3.95	16.9	29.4	0.3124	0.1107	87.6	-9,308.6%	-9,320.0%	1,902,427	1,083
2025-11-18	6.0500	57.69	66.80	60.85	84.4	64.5	0.2257	0.1956	0.0301	5.57	4.81	3.91	17.1	27.0	0.3177	0.1110	112.4	-2,240.4%	-2,366.6%	1,902,768	12,181
2025-11-17	6.1500	59.10	87.96	64.04	64.8	43.4	0.2075	0.1881	0.0194	5.52	4.77	3.88	17.2	24.1	0.3155	0.1098	115.2	-4,091.3%	-3,840.9%	1,907,700	12,110
2025-11-14	5.9000	56.64	80.07	59.49	44.3	34.6	0.1710	0.1833	-0.0122	5.45	4.73	3.84	17.4	21.0	0.2986	0.1148	75.6	11,501.1%	13,491.9%	1,901,344	6,494
2025-11-13	5.4000	51.20	42.19	48.28	21.1	35.1	0.1475	0.1863	-0.0388	5.40	4.69	3.80	17.8	18.1	0.3155	0.1223	30.3	57,608.1%	56,378.9%	1,890,587	-4,659
2025-11-11	5.5000	52.42	52.09	50.69	38.3	51.4	0.1662	0.1960	-0.0298	5.40	4.66	3.78	19.1	19.3	0.3344	0.1279	27.5	8,686.9%	10,152.5%	1,895,590	1,134
2025-11-07	5.1000	47.79	9.72	40.54	45.9	61.7	0.1775	0.2035	-0.0260	5.39	4.63	3.75	20.5	20.8	0.3344	0.1425	21.3	-4,987.3%	-5,652.3%	1,894,850	-13

2025-12-05 Close 7.5500

RSI14 / RSI2 / RSI7

61.5 / 84.2 / 64.8

StochRSI K / D

23.3 / 22.4

MACD / Sig / Hist

0.290 / 0.291 / -0.001

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

18.8 / 35.2

BBW

0.4947

ATR14_n

0.1196

CCI20

197.4

VolChg1d

-9,080.3%

ValChg1d

-8,611.3%

OBV

1,950,435

OBV_Chg3d

-8,090

2025-12-04 Close 5.0000

RSI14 / RSI2 / RSI7

42.5 / 5.2 / 32.7

StochRSI K / D

12.8 / 36.1

MACD / Sig / Hist

0.177 / 0.291 / -0.114

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

17.5 / 33.2

BBW

0.4640

ATR14_n

0.1552

CCI20

-102.1

VolChg1d

-4,406.3%

ValChg1d

-4,569.3%

OBV

1,950,159

OBV_Chg3d

-10,007

2025-12-03 Close 5.1500

RSI14 / RSI2 / RSI7

43.7 / 6.1 / 34.3

StochRSI K / D

31.2 / 60.2

MACD / Sig / Hist

0.290 / 0.320 / -0.029

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

18.7 / 36.0

BBW

0.4594

ATR14_n

0.1600

CCI20

-52.0

VolChg1d

22,693.5%

ValChg1d

16,104.1%

OBV

1,953,160

OBV_Chg3d

-10,409

2025-12-01 Close 6.4500

RSI14 / RSI2 / RSI7

56.2 / 24.3 / 53.5

StochRSI K / D

64.5 / 80.2

MACD / Sig / Hist

0.415 / 0.327 / 0.089

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

20.1 / 40.1

BBW

0.4649

ATR14_n

0.1221

CCI20

94.3

VolChg1d

-5,177.8%

ValChg1d

-5,392.1%

OBV

1,958,525

OBV_Chg3d

39,979

2025-11-28 Close 6.7500

RSI14 / RSI2 / RSI7

59.8 / 37.2 / 60.1

StochRSI K / D

85.0 / 86.1

MACD / Sig / Hist

0.436 / 0.305 / 0.131

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

19.5 / 39.4

BBW

0.4800

ATR14_n

0.1194

CCI20

144.9

VolChg1d

-9,244.2%

ValChg1d

-9,315.2%

OBV

1,960,166

OBV_Chg3d

57,739

2025-11-26 Close 7.4500

RSI14 / RSI2 / RSI7

69.6 / 97.6 / 80.1

StochRSI K / D

91.1 / 83.5

MACD / Sig / Hist

0.426 / 0.272 / 0.154

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

18.4 / 35.8

BBW

0.4611

ATR14_n

0.1057

CCI20

224.6

VolChg1d

17,931.6%

ValChg1d

18,505.6%

OBV

1,963,569

OBV_Chg3d

61,142

2025-11-25 Close 7.3000

RSI14 / RSI2 / RSI7

68.6 / 97.0 / 78.8

StochRSI K / D

82.1 / 81.7

MACD / Sig / Hist

0.335 / 0.233 / 0.102

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

17.2 / 31.6

BBW

0.3830

ATR14_n

0.1013

CCI20

229.5

VolChg1d

23,187.2%

ValChg1d

30,717.0%

OBV

1,918,546

OBV_Chg3d

15,778

2025-11-21 Close 5.9500

RSI14 / RSI2 / RSI7

56.3 / 45.1 / 57.5

StochRSI K / D

77.3 / 82.4

MACD / Sig / Hist

0.230 / 0.208 / 0.022

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

16.2 / 27.1

BBW

0.3034

ATR14_n

0.1112

CCI20

60.0

VolChg1d

132,434.0%

ValChg1d

132,434.0%

OBV

1,902,427

OBV_Chg3d

-5,273

2025-11-20 Close 5.9500

RSI14 / RSI2 / RSI7

56.3 / 45.1 / 57.5

StochRSI K / D

85.6 / 78.2

MACD / Sig / Hist

0.229 / 0.202 / 0.027

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

16.9 / 29.4

BBW

0.3124

ATR14_n

0.1107

CCI20

87.6

VolChg1d

-9,308.6%

ValChg1d

-9,320.0%

OBV

1,902,427

OBV_Chg3d

1,083

2025-11-18 Close 6.0500

RSI14 / RSI2 / RSI7

57.7 / 66.8 / 60.9

StochRSI K / D

84.4 / 64.5

MACD / Sig / Hist

0.226 / 0.196 / 0.030

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

17.1 / 27.0

BBW

0.3177

ATR14_n

0.1110

CCI20

112.4

VolChg1d

-2,240.4%

ValChg1d

-2,366.6%

OBV

1,902,768

OBV_Chg3d

12,181

2025-11-17 Close 6.1500

RSI14 / RSI2 / RSI7

59.1 / 88.0 / 64.0

StochRSI K / D

64.8 / 43.4

MACD / Sig / Hist

0.208 / 0.188 / 0.019

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

17.2 / 24.1

BBW

0.3155

ATR14_n

0.1098

CCI20

115.2

VolChg1d

-4,091.3%

ValChg1d

-3,840.9%

OBV

1,907,700

OBV_Chg3d

12,110

2025-11-14 Close 5.9000

RSI14 / RSI2 / RSI7

56.6 / 80.1 / 59.5

StochRSI K / D

44.3 / 34.6

MACD / Sig / Hist

0.171 / 0.183 / -0.012

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

17.4 / 21.0

BBW

0.2986

ATR14_n

0.1148

CCI20

75.6

VolChg1d

11,501.1%

ValChg1d

13,491.9%

OBV

1,901,344

OBV_Chg3d

6,494

2025-11-13 Close 5.4000

RSI14 / RSI2 / RSI7

51.2 / 42.2 / 48.3

StochRSI K / D

21.1 / 35.1

MACD / Sig / Hist

0.148 / 0.186 / -0.039

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

17.8 / 18.1

BBW

0.3155

ATR14_n

0.1223

CCI20

30.3

VolChg1d

57,608.1%

ValChg1d

56,378.9%

OBV

1,890,587

OBV_Chg3d

-4,659

2025-11-11 Close 5.5000

RSI14 / RSI2 / RSI7

52.4 / 52.1 / 50.7

StochRSI K / D

38.3 / 51.4

MACD / Sig / Hist

0.166 / 0.196 / -0.030

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

19.1 / 19.3

BBW

0.3344

ATR14_n

0.1279

CCI20

27.5

VolChg1d

8,686.9%

ValChg1d

10,152.5%

OBV

1,895,590

OBV_Chg3d

1,134

2025-11-07 Close 5.1000

RSI14 / RSI2 / RSI7

47.8 / 9.7 / 40.5

StochRSI K / D

45.9 / 61.7

MACD / Sig / Hist

0.178 / 0.204 / -0.026

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

20.5 / 20.8

BBW

0.3344

ATR14_n

0.1425

CCI20

21.3

VolChg1d

-4,987.3%

ValChg1d

-5,652.3%

OBV

1,894,850

OBV_Chg3d

-13