Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Dutch Bros Inc.
BROS
NYSE
58.9200
As of: 2025-12-09
+0.84 (+1.45%)
vs. previous close
Market
NYSE
Latest Volume
74,760
Symbol
BROS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 56.1 · Positive momentum (RSI2 54.4, RSI7 56.9)
Uptrend (ADX 19.4)
Low volatility (~0.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
56.1 / 54.4 / 56.9
RSI 56.1 · Positive momentum (RSI2 54.4, RSI7 56.9)
StochRSI (K/D)
67.7 / 77.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.16 / 0.78 / 0.38
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
57 / 57 / 59
Short / mid / long-term trend structure
ADX14 / ADX7
19.4 / 32.6
Uptrend (ADX 19.4)
BBW
0.40%
Low volatility (~0.4%)
ATR14_n
4.37%
Average daily range (as % of price)
CCI20
53.5
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 58.9200 | 56.11 | 54.44 | 56.89 | 67.7 | 77.1 | 1.1555 | 0.7785 | 0.3769 | 57.21 | 57.19 | 58.76 | 19.4 | 32.6 | 0.2358 | 0.0437 | 53.5 | -9,654.4% | -9,649.4% | -25,508,240 | -5,778,140 |
| 2025-12-08 | 58.0800 | 54.00 | 16.72 | 52.25 | 75.8 | 86.8 | 1.1570 | 0.6843 | 0.4727 | 57.03 | 57.13 | 58.75 | 19.6 | 34.5 | 0.2324 | 0.0457 | 39.4 | -4,137.6% | -4,172.7% | -25,583,000 | -7,570,000 |
| 2025-12-05 | 58.4300 | 55.02 | 20.21 | 54.34 | 87.9 | 94.3 | 1.2276 | 0.5661 | 0.6615 | 56.92 | 57.09 | 58.76 | 20.2 | 38.5 | 0.2347 | 0.0473 | 69.7 | 11,488.6% | 10,620.4% | -23,419,900 | -1,815,200 |
| 2025-12-04 | 60.8900 | 62.75 | 75.58 | 71.57 | 96.8 | 97.7 | 1.2643 | 0.4007 | 0.8636 | 56.76 | 57.05 | 58.77 | 20.5 | 42.1 | 0.2355 | 0.0448 | 127.7 | -5,219.3% | -5,244.3% | -19,730,100 | -331,300 |
| 2025-12-03 | 61.2100 | 63.83 | 91.96 | 74.19 | 98.1 | 98.8 | 1.0423 | 0.1848 | 0.8574 | 56.32 | 56.92 | 58.73 | 19.4 | 38.6 | 0.2202 | 0.0457 | 140.1 | 6,282.2% | 6,909.3% | -18,013,000 | 4,397,100 |
| 2025-12-02 | 58.9400 | 59.19 | 65.20 | 66.79 | 98.1 | 99.4 | 0.7111 | -0.0295 | 0.7406 | 55.81 | 56.77 | 58.69 | 18.4 | 34.8 | 0.1989 | 0.0471 | 112.1 | -2,674.6% | -2,726.4% | -21,604,700 | 2,045,600 |
| 2025-12-01 | 59.3600 | 60.53 | 94.22 | 69.97 | 100.0 | 95.1 | 0.5092 | -0.2147 | 0.7239 | 55.48 | 56.70 | 58.69 | 17.9 | 32.4 | 0.1891 | 0.0487 | 134.9 | 14,280.8% | 14,591.5% | -19,398,800 | 8,155,000 |
| 2025-11-28 | 58.6100 | 59.00 | 90.41 | 67.61 | 100.0 | 87.5 | 0.2014 | -0.3957 | 0.5970 | 55.07 | 56.61 | 58.68 | 17.4 | 29.6 | 0.1746 | 0.0499 | 137.0 | -6,822.9% | -6,804.9% | -22,410,100 | 12,220,500 |
| 2025-11-26 | 58.2800 | 58.34 | 88.78 | 66.62 | 85.3 | 70.2 | -0.1181 | -0.5449 | 0.4268 | 54.70 | 56.54 | 58.68 | 17.1 | 27.2 | 0.1629 | 0.0521 | 132.5 | -4,484.1% | -4,396.6% | -23,650,300 | 6,739,200 |
| 2025-11-25 | 57.3700 | 56.54 | 85.36 | 64.02 | 77.2 | 51.5 | -0.4906 | -0.6516 | 0.1610 | 54.32 | 56.48 | 58.68 | 16.8 | 24.3 | 0.1604 | 0.0528 | 48.0 | 6,686.2% | 7,940.2% | -27,553,800 | 7,717,300 |
| 2025-11-24 | 53.3600 | 47.26 | 55.27 | 49.03 | 48.0 | 27.2 | -0.8662 | -0.6919 | -0.1744 | 54.00 | 56.45 | 58.71 | 17.3 | 23.5 | 0.1721 | 0.0544 | -35.7 | -1,312.1% | -1,546.5% | -34,630,600 | 4,698,800 |
| 2025-11-21 | 54.8400 | 50.99 | 89.03 | 56.47 | 29.3 | 11.2 | -0.9248 | -0.6483 | -0.2765 | 54.07 | 56.56 | 58.80 | 18.5 | 26.3 | 0.1890 | 0.0529 | -30.5 | 2,028.7% | 2,967.4% | -30,389,500 | 5,803,500 |
| 2025-11-20 | 50.8700 | 38.99 | 39.31 | 33.14 | 4.1 | 3.0 | -1.1367 | -0.5792 | -0.5576 | 53.99 | 56.62 | 58.86 | 19.6 | 29.4 | 0.1913 | 0.0542 | -95.2 | 2,939.4% | 3,106.8% | -35,271,100 | -2,106,300 |
| 2025-11-19 | 50.2200 | 36.63 | 3.51 | 27.70 | 0.0 | 7.0 | -0.9865 | -0.4398 | -0.5467 | 54.31 | 56.81 | 59.00 | 19.8 | 31.1 | 0.1799 | 0.0545 | -130.0 | 357.3% | 139.3% | -39,329,400 | -9,551,900 |
| 2025-11-18 | 51.3000 | 38.96 | 6.88 | 31.33 | 4.9 | 19.6 | -0.7142 | -0.3031 | -0.4112 | 54.74 | 57.03 | 59.15 | 19.0 | 28.6 | 0.1595 | 0.0544 | -118.6 | -1,060.1% | -1,115.6% | -36,193,000 | -9,089,900 |
2025-12-09
Close 58.9200
RSI14 / RSI2 / RSI7
56.1 / 54.4 / 56.9
StochRSI K / D
67.7 / 77.1
MACD / Sig / Hist
1.156 / 0.779 / 0.377
EMA20 / 60 / 120
57 / 57 / 59
ADX14 / ADX7
19.4 / 32.6
BBW
0.2358
ATR14_n
0.0437
CCI20
53.5
VolChg1d
-9,654.4%
ValChg1d
-9,649.4%
OBV
-25,508,240
OBV_Chg3d
-5,778,140
2025-12-08
Close 58.0800
RSI14 / RSI2 / RSI7
54.0 / 16.7 / 52.3
StochRSI K / D
75.8 / 86.8
MACD / Sig / Hist
1.157 / 0.684 / 0.473
EMA20 / 60 / 120
57 / 57 / 59
ADX14 / ADX7
19.6 / 34.5
BBW
0.2324
ATR14_n
0.0457
CCI20
39.4
VolChg1d
-4,137.6%
ValChg1d
-4,172.7%
OBV
-25,583,000
OBV_Chg3d
-7,570,000
2025-12-05
Close 58.4300
RSI14 / RSI2 / RSI7
55.0 / 20.2 / 54.3
StochRSI K / D
87.9 / 94.3
MACD / Sig / Hist
1.228 / 0.566 / 0.662
EMA20 / 60 / 120
57 / 57 / 59
ADX14 / ADX7
20.2 / 38.5
BBW
0.2347
ATR14_n
0.0473
CCI20
69.7
VolChg1d
11,488.6%
ValChg1d
10,620.4%
OBV
-23,419,900
OBV_Chg3d
-1,815,200
2025-12-04
Close 60.8900
RSI14 / RSI2 / RSI7
62.8 / 75.6 / 71.6
StochRSI K / D
96.8 / 97.7
MACD / Sig / Hist
1.264 / 0.401 / 0.864
EMA20 / 60 / 120
57 / 57 / 59
ADX14 / ADX7
20.5 / 42.1
BBW
0.2355
ATR14_n
0.0448
CCI20
127.7
VolChg1d
-5,219.3%
ValChg1d
-5,244.3%
OBV
-19,730,100
OBV_Chg3d
-331,300
2025-12-03
Close 61.2100
RSI14 / RSI2 / RSI7
63.8 / 92.0 / 74.2
StochRSI K / D
98.1 / 98.8
MACD / Sig / Hist
1.042 / 0.185 / 0.857
EMA20 / 60 / 120
56 / 57 / 59
ADX14 / ADX7
19.4 / 38.6
BBW
0.2202
ATR14_n
0.0457
CCI20
140.1
VolChg1d
6,282.2%
ValChg1d
6,909.3%
OBV
-18,013,000
OBV_Chg3d
4,397,100
2025-12-02
Close 58.9400
RSI14 / RSI2 / RSI7
59.2 / 65.2 / 66.8
StochRSI K / D
98.1 / 99.4
MACD / Sig / Hist
0.711 / -0.030 / 0.741
EMA20 / 60 / 120
56 / 57 / 59
ADX14 / ADX7
18.4 / 34.8
BBW
0.1989
ATR14_n
0.0471
CCI20
112.1
VolChg1d
-2,674.6%
ValChg1d
-2,726.4%
OBV
-21,604,700
OBV_Chg3d
2,045,600
2025-12-01
Close 59.3600
RSI14 / RSI2 / RSI7
60.5 / 94.2 / 70.0
StochRSI K / D
100.0 / 95.1
MACD / Sig / Hist
0.509 / -0.215 / 0.724
EMA20 / 60 / 120
55 / 57 / 59
ADX14 / ADX7
17.9 / 32.4
BBW
0.1891
ATR14_n
0.0487
CCI20
134.9
VolChg1d
14,280.8%
ValChg1d
14,591.5%
OBV
-19,398,800
OBV_Chg3d
8,155,000
2025-11-28
Close 58.6100
RSI14 / RSI2 / RSI7
59.0 / 90.4 / 67.6
StochRSI K / D
100.0 / 87.5
MACD / Sig / Hist
0.201 / -0.396 / 0.597
EMA20 / 60 / 120
55 / 57 / 59
ADX14 / ADX7
17.4 / 29.6
BBW
0.1746
ATR14_n
0.0499
CCI20
137.0
VolChg1d
-6,822.9%
ValChg1d
-6,804.9%
OBV
-22,410,100
OBV_Chg3d
12,220,500
2025-11-26
Close 58.2800
RSI14 / RSI2 / RSI7
58.3 / 88.8 / 66.6
StochRSI K / D
85.3 / 70.2
MACD / Sig / Hist
-0.118 / -0.545 / 0.427
EMA20 / 60 / 120
55 / 57 / 59
ADX14 / ADX7
17.1 / 27.2
BBW
0.1629
ATR14_n
0.0521
CCI20
132.5
VolChg1d
-4,484.1%
ValChg1d
-4,396.6%
OBV
-23,650,300
OBV_Chg3d
6,739,200
2025-11-25
Close 57.3700
RSI14 / RSI2 / RSI7
56.5 / 85.4 / 64.0
StochRSI K / D
77.2 / 51.5
MACD / Sig / Hist
-0.491 / -0.652 / 0.161
EMA20 / 60 / 120
54 / 56 / 59
ADX14 / ADX7
16.8 / 24.3
BBW
0.1604
ATR14_n
0.0528
CCI20
48.0
VolChg1d
6,686.2%
ValChg1d
7,940.2%
OBV
-27,553,800
OBV_Chg3d
7,717,300
2025-11-24
Close 53.3600
RSI14 / RSI2 / RSI7
47.3 / 55.3 / 49.0
StochRSI K / D
48.0 / 27.2
MACD / Sig / Hist
-0.866 / -0.692 / -0.174
EMA20 / 60 / 120
54 / 56 / 59
ADX14 / ADX7
17.3 / 23.5
BBW
0.1721
ATR14_n
0.0544
CCI20
-35.7
VolChg1d
-1,312.1%
ValChg1d
-1,546.5%
OBV
-34,630,600
OBV_Chg3d
4,698,800
2025-11-21
Close 54.8400
RSI14 / RSI2 / RSI7
51.0 / 89.0 / 56.5
StochRSI K / D
29.3 / 11.2
MACD / Sig / Hist
-0.925 / -0.648 / -0.277
EMA20 / 60 / 120
54 / 57 / 59
ADX14 / ADX7
18.5 / 26.3
BBW
0.1890
ATR14_n
0.0529
CCI20
-30.5
VolChg1d
2,028.7%
ValChg1d
2,967.4%
OBV
-30,389,500
OBV_Chg3d
5,803,500
2025-11-20
Close 50.8700
RSI14 / RSI2 / RSI7
39.0 / 39.3 / 33.1
StochRSI K / D
4.1 / 3.0
MACD / Sig / Hist
-1.137 / -0.579 / -0.558
EMA20 / 60 / 120
54 / 57 / 59
ADX14 / ADX7
19.6 / 29.4
BBW
0.1913
ATR14_n
0.0542
CCI20
-95.2
VolChg1d
2,939.4%
ValChg1d
3,106.8%
OBV
-35,271,100
OBV_Chg3d
-2,106,300
2025-11-19
Close 50.2200
RSI14 / RSI2 / RSI7
36.6 / 3.5 / 27.7
StochRSI K / D
0.0 / 7.0
MACD / Sig / Hist
-0.987 / -0.440 / -0.547
EMA20 / 60 / 120
54 / 57 / 59
ADX14 / ADX7
19.8 / 31.1
BBW
0.1799
ATR14_n
0.0545
CCI20
-130.0
VolChg1d
357.3%
ValChg1d
139.3%
OBV
-39,329,400
OBV_Chg3d
-9,551,900
2025-11-18
Close 51.3000
RSI14 / RSI2 / RSI7
39.0 / 6.9 / 31.3
StochRSI K / D
4.9 / 19.6
MACD / Sig / Hist
-0.714 / -0.303 / -0.411
EMA20 / 60 / 120
55 / 57 / 59
ADX14 / ADX7
19.0 / 28.6
BBW
0.1595
ATR14_n
0.0544
CCI20
-118.6
VolChg1d
-1,060.1%
ValChg1d
-1,115.6%
OBV
-36,193,000
OBV_Chg3d
-9,089,900
