Columbus Circle Capital Corp I (BRR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Columbus Circle Capital Corp I

BRR

NASDAQ

3.5800

As of: 2025-12-09

-0.16 (-4.28%) vs. previous close

Market

NASDAQ

Latest Volume

2,074,587

Symbol

BRR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 3.2 · Oversold (RSI2 2.3, RSI7 2.9) Weak / range-bound trend (ADX 50.5) High volatility (35.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

3.2 / 2.3 / 2.9

RSI 3.2 · Oversold (RSI2 2.3, RSI7 2.9)

StochRSI (K/D)

5.3 / 5.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.61 / -0.97 / -0.64

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 9 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

50.5 / 62.4

Weak / range-bound trend (ADX 50.5)

BBW

35.31%

High volatility (35.3%)

ATR14_n

16.55%

Average daily range (as % of price)

CCI20

-204.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

16.7%

Up days

83.3%

Down days

Pattern count: 6 · Average next-day return: -7.38%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	3.5800	3.17	2.28	2.86	5.3	5.5	-1.6076	-0.9683	-0.6394	7.37	9.06	9.65	50.5	62.4	1.2643	0.1655	-204.7	-5,571.3%	-5,760.8%	-22,965,987	-11,542,987
2025-12-08	3.7400	3.27	2.82	3.00	6.5	4.7	-1.4629	-0.8084	-0.6545	7.77	9.25	9.76	48.5	60.3	1.1210	0.1609	-249.3	-208.2%	-1,600.6%	-20,891,400	-8,253,700
2025-12-05	4.3600	3.71	5.29	3.55	4.8	2.5	-1.2732	-0.6448	-0.6284	8.19	9.44	9.86	46.5	58.1	0.9669	0.1366	-277.7	29,384.2%	22,216.7%	-16,207,000	-5,558,100
2025-12-04	5.3300	4.61	16.64	4.74	2.7	4.5	-1.0756	-0.4877	-0.5879	8.60	9.61	9.95	44.3	55.6	0.8245	0.0907	-299.0	-3,892.3%	-3,715.4%	-11,423,000	-2,959,000
2025-12-03	5.1800	1.16	0.04	0.34	0.0	12.1	-0.9066	-0.3407	-0.5659	8.94	9.75	10.03	42.5	54.3	0.7130	0.0835	-463.3	-897.5%	-1,284.5%	-12,637,700	-6,728,800
2025-12-02	5.4100	1.23	0.05	0.36	10.9	23.3	-0.6624	-0.1992	-0.4632	9.34	9.91	10.11	38.4	46.8	0.5665	0.0726	-669.7	-1,448.9%	-1,982.4%	-10,648,900	-5,855,100
2025-12-01	5.7700	1.33	0.06	0.39	25.3	27.2	-0.3645	-0.0835	-0.2810	9.75	10.06	10.19	33.9	38.2	0.3859	0.0653	-1,085.0	12,913.6%	3,025.8%	-8,464,000	-2,562,800
2025-11-28	10.1500	41.58	48.05	39.28	33.6	21.5	-0.0156	-0.0132	-0.0024	10.17	10.21	10.26	29.2	28.1	0.0117	0.0064	-274.2	69.5%	64.6%	-5,908,900	1,894,800
2025-11-26	10.1550	42.95	92.14	43.47	22.7	10.3	-0.0160	-0.0126	-0.0034	10.17	10.21	10.26	26.5	18.5	0.0118	0.0035	-46.8	-4,179.2%	-4,176.4%	-4,793,800	3,009,900
2025-11-25	10.1500	41.14	85.48	37.78	8.3	2.8	-0.0169	-0.0117	-0.0051	10.17	10.21		26.7	17.5	0.0121	0.0036	-72.3	-1,037.8%	-1,028.9%	-5,901,200	1,902,500
2025-11-24	10.1400	37.46	4.44	24.80	0.0	0.0	-0.0172	-0.0105	-0.0067	10.17	10.21		27.2	18.6	0.0124	0.0037	-98.0	11,590.7%	11,590.7%	-7,803,700	-580,900
2025-11-21	10.1400	37.46	4.44	24.80	0.0	0.0	-0.0163	-0.0088	-0.0075	10.18	10.22		27.7	20.0	0.0121	0.0038	-116.7	6,925.5%	6,925.5%	-7,803,700	-580,900
2025-11-20	10.1400	37.46	4.44	24.80	0.0	2.5	-0.0149	-0.0069	-0.0080	10.18	10.22		28.5	22.9	0.0115	0.0039	-117.5	-5,617.5%	-5,621.8%	-7,803,700	-580,900
2025-11-19	10.1500	39.43	14.69	28.55	0.0	9.0	-0.0130	-0.0049	-0.0081	10.19	10.22		29.3	26.1	0.0105	0.0041	-98.5	3,027.0%	3,027.0%	-7,222,800	-514,600
2025-11-18	10.1500	39.43	14.69	28.55	7.4	15.5	-0.0113	-0.0029	-0.0084	10.19	10.22		29.8	28.7	0.0098	0.0040	-104.1	9,772.6%	9,772.6%	-7,222,800	-804,800

2025-12-09 Close 3.5800

RSI14 / RSI2 / RSI7

3.2 / 2.3 / 2.9

StochRSI K / D

5.3 / 5.5

MACD / Sig / Hist

-1.608 / -0.968 / -0.639

EMA20 / 60 / 120

7 / 9 / 10

ADX14 / ADX7

50.5 / 62.4

BBW

1.2643

ATR14_n

0.1655

CCI20

-204.7

VolChg1d

-5,571.3%

ValChg1d

-5,760.8%

OBV

-22,965,987

OBV_Chg3d

-11,542,987

2025-12-08 Close 3.7400

RSI14 / RSI2 / RSI7

3.3 / 2.8 / 3.0

StochRSI K / D

6.5 / 4.7

MACD / Sig / Hist

-1.463 / -0.808 / -0.655

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

48.5 / 60.3

BBW

1.1210

ATR14_n

0.1609

CCI20

-249.3

VolChg1d

-208.2%

ValChg1d

-1,600.6%

OBV

-20,891,400

OBV_Chg3d

-8,253,700

2025-12-05 Close 4.3600

RSI14 / RSI2 / RSI7

3.7 / 5.3 / 3.6

StochRSI K / D

4.8 / 2.5

MACD / Sig / Hist

-1.273 / -0.645 / -0.628

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

46.5 / 58.1

BBW

0.9669

ATR14_n

0.1366

CCI20

-277.7

VolChg1d

29,384.2%

ValChg1d

22,216.7%

OBV

-16,207,000

OBV_Chg3d

-5,558,100

2025-12-04 Close 5.3300

RSI14 / RSI2 / RSI7

4.6 / 16.6 / 4.7

StochRSI K / D

2.7 / 4.5

MACD / Sig / Hist

-1.076 / -0.488 / -0.588

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

44.3 / 55.6

BBW

0.8245

ATR14_n

0.0907

CCI20

-299.0

VolChg1d

-3,892.3%

ValChg1d

-3,715.4%

OBV

-11,423,000

OBV_Chg3d

-2,959,000

2025-12-03 Close 5.1800

RSI14 / RSI2 / RSI7

1.2 / 0.0 / 0.3

StochRSI K / D

0.0 / 12.1

MACD / Sig / Hist

-0.907 / -0.341 / -0.566

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

42.5 / 54.3

BBW

0.7130

ATR14_n

0.0835

CCI20

-463.3

VolChg1d

-897.5%

ValChg1d

-1,284.5%

OBV

-12,637,700

OBV_Chg3d

-6,728,800

2025-12-02 Close 5.4100

RSI14 / RSI2 / RSI7

1.2 / 0.1 / 0.4

StochRSI K / D

10.9 / 23.3

MACD / Sig / Hist

-0.662 / -0.199 / -0.463

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

38.4 / 46.8

BBW

0.5665

ATR14_n

0.0726

CCI20

-669.7

VolChg1d

-1,448.9%

ValChg1d

-1,982.4%

OBV

-10,648,900

OBV_Chg3d

-5,855,100

2025-12-01 Close 5.7700

RSI14 / RSI2 / RSI7

1.3 / 0.1 / 0.4

StochRSI K / D

25.3 / 27.2

MACD / Sig / Hist

-0.365 / -0.084 / -0.281

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

33.9 / 38.2

BBW

0.3859

ATR14_n

0.0653

CCI20

-1,085.0

VolChg1d

12,913.6%

ValChg1d

3,025.8%

OBV

-8,464,000

OBV_Chg3d

-2,562,800

2025-11-28 Close 10.1500

RSI14 / RSI2 / RSI7

41.6 / 48.1 / 39.3

StochRSI K / D

33.6 / 21.5

MACD / Sig / Hist

-0.016 / -0.013 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

29.2 / 28.1

BBW

0.0117

ATR14_n

0.0064

CCI20

-274.2

VolChg1d

69.5%

ValChg1d

64.6%

OBV

-5,908,900

OBV_Chg3d

1,894,800

2025-11-26 Close 10.1550

RSI14 / RSI2 / RSI7

43.0 / 92.1 / 43.5

StochRSI K / D

22.7 / 10.3

MACD / Sig / Hist

-0.016 / -0.013 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

26.5 / 18.5

BBW

0.0118

ATR14_n

0.0035

CCI20

-46.8

VolChg1d

-4,179.2%

ValChg1d

-4,176.4%

OBV

-4,793,800

OBV_Chg3d

3,009,900

2025-11-25 Close 10.1500

RSI14 / RSI2 / RSI7

41.1 / 85.5 / 37.8

StochRSI K / D

8.3 / 2.8

MACD / Sig / Hist

-0.017 / -0.012 / -0.005

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

26.7 / 17.5

BBW

0.0121

ATR14_n

0.0036

CCI20

-72.3

VolChg1d

-1,037.8%

ValChg1d

-1,028.9%

OBV

-5,901,200

OBV_Chg3d

1,902,500

2025-11-24 Close 10.1400

RSI14 / RSI2 / RSI7

37.5 / 4.4 / 24.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.017 / -0.011 / -0.007

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

27.2 / 18.6

BBW

0.0124

ATR14_n

0.0037

CCI20

-98.0

VolChg1d

11,590.7%

ValChg1d

11,590.7%

OBV

-7,803,700

OBV_Chg3d

-580,900

2025-11-21 Close 10.1400

RSI14 / RSI2 / RSI7

37.5 / 4.4 / 24.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.016 / -0.009 / -0.008

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

27.7 / 20.0

BBW

0.0121

ATR14_n

0.0038

CCI20

-116.7

VolChg1d

6,925.5%

ValChg1d

6,925.5%

OBV

-7,803,700

OBV_Chg3d

-580,900

2025-11-20 Close 10.1400

RSI14 / RSI2 / RSI7

37.5 / 4.4 / 24.8

StochRSI K / D

0.0 / 2.5

MACD / Sig / Hist

-0.015 / -0.007 / -0.008

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

28.5 / 22.9

BBW

0.0115

ATR14_n

0.0039

CCI20

-117.5

VolChg1d

-5,617.5%

ValChg1d

-5,621.8%

OBV

-7,803,700

OBV_Chg3d

-580,900

2025-11-19 Close 10.1500

RSI14 / RSI2 / RSI7

39.4 / 14.7 / 28.6

StochRSI K / D

0.0 / 9.0

MACD / Sig / Hist

-0.013 / -0.005 / -0.008

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

29.3 / 26.1

BBW

0.0105

ATR14_n

0.0041

CCI20

-98.5

VolChg1d

3,027.0%

ValChg1d

3,027.0%

OBV

-7,222,800

OBV_Chg3d

-514,600

2025-11-18 Close 10.1500

RSI14 / RSI2 / RSI7

39.4 / 14.7 / 28.6

StochRSI K / D

7.4 / 15.5

MACD / Sig / Hist

-0.011 / -0.003 / -0.008

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

29.8 / 28.7

BBW

0.0098

ATR14_n

0.0040

CCI20

-104.1

VolChg1d

9,772.6%

ValChg1d

9,772.6%

OBV

-7,222,800

OBV_Chg3d

-804,800