Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Baytex Energy Corp
BTE
NYSE
3.0950
As of: 2025-12-09
-0.07 (-2.37%)
vs. previous close
Market
NYSE
Latest Volume
564,830
Symbol
BTE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 56.5 · Positive momentum (RSI2 12.8, RSI7 43.8)
Strong trend (ADX 35.5)
Normal volatility (5.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
56.5 / 12.8 / 43.8
RSI 56.5 · Positive momentum (RSI2 12.8, RSI7 43.8)
StochRSI (K/D)
7.5 / 10.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.15 / 0.18 / -0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 3 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
35.5 / 31.4
Strong trend (ADX 35.5)
BBW
5.10%
Normal volatility (5.1%)
ATR14_n
4.10%
Average daily range (as % of price)
CCI20
-3.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
62.5%
Up days
25%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 3.0950 | 56.49 | 12.80 | 43.80 | 7.5 | 10.2 | 0.1533 | 0.1829 | -0.0296 | 3.06 | 2.72 | 2.49 | 35.5 | 31.4 | 0.1578 | 0.0410 | -3.1 | -9,560.5% | -9,570.9% | -199,816,330 | 4,227,170 |
| 2025-12-08 | 3.1700 | 61.58 | 27.33 | 53.07 | 7.5 | 10.4 | 0.1711 | 0.1903 | -0.0192 | 3.06 | 2.71 | 2.48 | 37.0 | 34.7 | 0.2216 | 0.0394 | 15.3 | -2,716.0% | -2,895.3% | -199,251,500 | -11,939,100 |
| 2025-12-05 | 3.2500 | 67.61 | 69.30 | 65.80 | 15.6 | 14.5 | 0.1837 | 0.1951 | -0.0114 | 3.05 | 2.69 | 2.47 | 37.3 | 36.9 | 0.2793 | 0.0391 | 30.1 | 545.5% | 710.3% | -186,399,700 | 15,224,400 |
| 2025-12-04 | 3.2000 | 65.66 | 40.98 | 60.75 | 8.1 | 18.6 | 0.1890 | 0.1980 | -0.0090 | 3.03 | 2.67 | 2.46 | 37.2 | 37.5 | 0.3410 | 0.0398 | 32.8 | 1,690.5% | 1,510.7% | -204,043,500 | -21,572,500 |
| 2025-12-03 | 3.2500 | 69.56 | 76.06 | 69.54 | 19.8 | 30.4 | 0.1981 | 0.2003 | -0.0022 | 3.01 | 2.66 | 2.45 | 37.4 | 39.5 | 0.3926 | 0.0403 | 42.9 | -2,527.7% | -2,339.2% | -187,312,400 | -4,841,400 |
| 2025-12-02 | 3.1700 | 66.62 | 24.01 | 62.00 | 27.9 | 41.5 | 0.2017 | 0.2008 | 0.0009 | 2.98 | 2.63 | 2.43 | 37.5 | 41.9 | 0.4364 | 0.0419 | 41.1 | -637.0% | -782.4% | -201,624,100 | -4,714,400 |
| 2025-12-01 | 3.2200 | 70.57 | 74.91 | 71.48 | 43.5 | 53.8 | 0.2115 | 0.2006 | 0.0110 | 2.97 | 2.62 | 2.42 | 38.0 | 46.3 | 0.4681 | 0.0418 | 60.3 | 4,167.6% | 4,167.6% | -182,471,000 | -4,040,800 |
| 2025-11-28 | 3.2200 | 70.57 | 74.91 | 71.48 | 53.1 | 64.5 | 0.2159 | 0.1978 | 0.0181 | 2.94 | 2.60 | 2.41 | 37.5 | 46.7 | 0.4865 | 0.0435 | 68.9 | -2,186.6% | -2,038.3% | -182,471,000 | -27,969,700 |
| 2025-11-26 | 3.1600 | 68.64 | 31.07 | 67.04 | 64.7 | 73.6 | 0.2184 | 0.1933 | 0.0251 | 2.91 | 2.58 | 2.39 | 36.9 | 47.1 | 0.5145 | 0.0451 | 71.9 | -2,277.3% | -2,301.7% | -196,909,700 | -19,413,600 |
| 2025-11-25 | 3.1700 | 69.35 | 36.37 | 68.56 | 75.7 | 78.6 | 0.2245 | 0.1870 | 0.0374 | 2.88 | 2.56 | 2.38 | 36.5 | 48.9 | 0.5309 | 0.0470 | 81.0 | 406.2% | 181.4% | -178,430,200 | 30,062,800 |
| 2025-11-24 | 3.2400 | 74.29 | 90.10 | 79.40 | 80.4 | 80.3 | 0.2279 | 0.1777 | 0.0502 | 2.85 | 2.53 | 2.37 | 36.2 | 51.0 | 0.5462 | 0.0459 | 108.0 | -2,581.6% | -2,441.6% | -154,501,300 | 23,717,800 |
| 2025-11-21 | 3.1800 | 72.74 | 73.01 | 76.69 | 79.9 | 79.7 | 0.2219 | 0.1651 | 0.0568 | 2.81 | 2.51 | 2.35 | 35.4 | 51.7 | 0.5440 | 0.0468 | 106.9 | 238.8% | 303.6% | -177,496,100 | 27,555,800 |
| 2025-11-20 | 3.1600 | 72.23 | 62.11 | 75.79 | 80.5 | 81.3 | 0.2171 | 0.1509 | 0.0662 | 2.77 | 2.49 | 2.34 | 34.9 | 54.3 | 0.5338 | 0.0470 | 146.2 | 1,282.4% | 1,211.5% | -208,493,000 | 25,127,200 |
| 2025-11-19 | 3.1800 | 73.52 | 77.83 | 78.41 | 78.7 | 84.7 | 0.2099 | 0.1344 | 0.0755 | 2.73 | 2.47 | 2.32 | 33.1 | 52.1 | 0.5175 | 0.0462 | 154.4 | -607.5% | -487.8% | -178,219,100 | 25,572,600 |
| 2025-11-18 | 3.1400 | 72.61 | 70.32 | 77.05 | 84.6 | 91.8 | 0.1955 | 0.1155 | 0.0800 | 2.68 | 2.44 | 2.31 | 31.5 | 50.6 | 0.4985 | 0.0457 | 167.4 | -422.5% | -41.9% | -205,051,900 | 25,191,700 |
2025-12-09
Close 3.0950
RSI14 / RSI2 / RSI7
56.5 / 12.8 / 43.8
StochRSI K / D
7.5 / 10.2
MACD / Sig / Hist
0.153 / 0.183 / -0.030
EMA20 / 60 / 120
3 / 3 / 2
ADX14 / ADX7
35.5 / 31.4
BBW
0.1578
ATR14_n
0.0410
CCI20
-3.1
VolChg1d
-9,560.5%
ValChg1d
-9,570.9%
OBV
-199,816,330
OBV_Chg3d
4,227,170
2025-12-08
Close 3.1700
RSI14 / RSI2 / RSI7
61.6 / 27.3 / 53.1
StochRSI K / D
7.5 / 10.4
MACD / Sig / Hist
0.171 / 0.190 / -0.019
EMA20 / 60 / 120
3 / 3 / 2
ADX14 / ADX7
37.0 / 34.7
BBW
0.2216
ATR14_n
0.0394
CCI20
15.3
VolChg1d
-2,716.0%
ValChg1d
-2,895.3%
OBV
-199,251,500
OBV_Chg3d
-11,939,100
2025-12-05
Close 3.2500
RSI14 / RSI2 / RSI7
67.6 / 69.3 / 65.8
StochRSI K / D
15.6 / 14.5
MACD / Sig / Hist
0.184 / 0.195 / -0.011
EMA20 / 60 / 120
3 / 3 / 2
ADX14 / ADX7
37.3 / 36.9
BBW
0.2793
ATR14_n
0.0391
CCI20
30.1
VolChg1d
545.5%
ValChg1d
710.3%
OBV
-186,399,700
OBV_Chg3d
15,224,400
2025-12-04
Close 3.2000
RSI14 / RSI2 / RSI7
65.7 / 41.0 / 60.8
StochRSI K / D
8.1 / 18.6
MACD / Sig / Hist
0.189 / 0.198 / -0.009
EMA20 / 60 / 120
3 / 3 / 2
ADX14 / ADX7
37.2 / 37.5
BBW
0.3410
ATR14_n
0.0398
CCI20
32.8
VolChg1d
1,690.5%
ValChg1d
1,510.7%
OBV
-204,043,500
OBV_Chg3d
-21,572,500
2025-12-03
Close 3.2500
RSI14 / RSI2 / RSI7
69.6 / 76.1 / 69.5
StochRSI K / D
19.8 / 30.4
MACD / Sig / Hist
0.198 / 0.200 / -0.002
EMA20 / 60 / 120
3 / 3 / 2
ADX14 / ADX7
37.4 / 39.5
BBW
0.3926
ATR14_n
0.0403
CCI20
42.9
VolChg1d
-2,527.7%
ValChg1d
-2,339.2%
OBV
-187,312,400
OBV_Chg3d
-4,841,400
2025-12-02
Close 3.1700
RSI14 / RSI2 / RSI7
66.6 / 24.0 / 62.0
StochRSI K / D
27.9 / 41.5
MACD / Sig / Hist
0.202 / 0.201 / 0.001
EMA20 / 60 / 120
3 / 3 / 2
ADX14 / ADX7
37.5 / 41.9
BBW
0.4364
ATR14_n
0.0419
CCI20
41.1
VolChg1d
-637.0%
ValChg1d
-782.4%
OBV
-201,624,100
OBV_Chg3d
-4,714,400
2025-12-01
Close 3.2200
RSI14 / RSI2 / RSI7
70.6 / 74.9 / 71.5
StochRSI K / D
43.5 / 53.8
MACD / Sig / Hist
0.212 / 0.201 / 0.011
EMA20 / 60 / 120
3 / 3 / 2
ADX14 / ADX7
38.0 / 46.3
BBW
0.4681
ATR14_n
0.0418
CCI20
60.3
VolChg1d
4,167.6%
ValChg1d
4,167.6%
OBV
-182,471,000
OBV_Chg3d
-4,040,800
2025-11-28
Close 3.2200
RSI14 / RSI2 / RSI7
70.6 / 74.9 / 71.5
StochRSI K / D
53.1 / 64.5
MACD / Sig / Hist
0.216 / 0.198 / 0.018
EMA20 / 60 / 120
3 / 3 / 2
ADX14 / ADX7
37.5 / 46.7
BBW
0.4865
ATR14_n
0.0435
CCI20
68.9
VolChg1d
-2,186.6%
ValChg1d
-2,038.3%
OBV
-182,471,000
OBV_Chg3d
-27,969,700
2025-11-26
Close 3.1600
RSI14 / RSI2 / RSI7
68.6 / 31.1 / 67.0
StochRSI K / D
64.7 / 73.6
MACD / Sig / Hist
0.218 / 0.193 / 0.025
EMA20 / 60 / 120
3 / 3 / 2
ADX14 / ADX7
36.9 / 47.1
BBW
0.5145
ATR14_n
0.0451
CCI20
71.9
VolChg1d
-2,277.3%
ValChg1d
-2,301.7%
OBV
-196,909,700
OBV_Chg3d
-19,413,600
2025-11-25
Close 3.1700
RSI14 / RSI2 / RSI7
69.4 / 36.4 / 68.6
StochRSI K / D
75.7 / 78.6
MACD / Sig / Hist
0.225 / 0.187 / 0.037
EMA20 / 60 / 120
3 / 3 / 2
ADX14 / ADX7
36.5 / 48.9
BBW
0.5309
ATR14_n
0.0470
CCI20
81.0
VolChg1d
406.2%
ValChg1d
181.4%
OBV
-178,430,200
OBV_Chg3d
30,062,800
2025-11-24
Close 3.2400
RSI14 / RSI2 / RSI7
74.3 / 90.1 / 79.4
StochRSI K / D
80.4 / 80.3
MACD / Sig / Hist
0.228 / 0.178 / 0.050
EMA20 / 60 / 120
3 / 3 / 2
ADX14 / ADX7
36.2 / 51.0
BBW
0.5462
ATR14_n
0.0459
CCI20
108.0
VolChg1d
-2,581.6%
ValChg1d
-2,441.6%
OBV
-154,501,300
OBV_Chg3d
23,717,800
2025-11-21
Close 3.1800
RSI14 / RSI2 / RSI7
72.7 / 73.0 / 76.7
StochRSI K / D
79.9 / 79.7
MACD / Sig / Hist
0.222 / 0.165 / 0.057
EMA20 / 60 / 120
3 / 3 / 2
ADX14 / ADX7
35.4 / 51.7
BBW
0.5440
ATR14_n
0.0468
CCI20
106.9
VolChg1d
238.8%
ValChg1d
303.6%
OBV
-177,496,100
OBV_Chg3d
27,555,800
2025-11-20
Close 3.1600
RSI14 / RSI2 / RSI7
72.2 / 62.1 / 75.8
StochRSI K / D
80.5 / 81.3
MACD / Sig / Hist
0.217 / 0.151 / 0.066
EMA20 / 60 / 120
3 / 2 / 2
ADX14 / ADX7
34.9 / 54.3
BBW
0.5338
ATR14_n
0.0470
CCI20
146.2
VolChg1d
1,282.4%
ValChg1d
1,211.5%
OBV
-208,493,000
OBV_Chg3d
25,127,200
2025-11-19
Close 3.1800
RSI14 / RSI2 / RSI7
73.5 / 77.8 / 78.4
StochRSI K / D
78.7 / 84.7
MACD / Sig / Hist
0.210 / 0.134 / 0.076
EMA20 / 60 / 120
3 / 2 / 2
ADX14 / ADX7
33.1 / 52.1
BBW
0.5175
ATR14_n
0.0462
CCI20
154.4
VolChg1d
-607.5%
ValChg1d
-487.8%
OBV
-178,219,100
OBV_Chg3d
25,572,600
2025-11-18
Close 3.1400
RSI14 / RSI2 / RSI7
72.6 / 70.3 / 77.1
StochRSI K / D
84.6 / 91.8
MACD / Sig / Hist
0.196 / 0.116 / 0.080
EMA20 / 60 / 120
3 / 2 / 2
ADX14 / ADX7
31.5 / 50.6
BBW
0.4985
ATR14_n
0.0457
CCI20
167.4
VolChg1d
-422.5%
ValChg1d
-41.9%
OBV
-205,051,900
OBV_Chg3d
25,191,700
