BTQ Technologies Corp. (BTQ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BTQ Technologies Corp.

BTQ

NASDAQ

6.8500

As of: 2025-12-09

+0.25 (+3.79%) vs. previous close

Market

NASDAQ

Latest Volume

25,538,966

Symbol

BTQ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.5 · Neutral (RSI2 69.4, RSI7 53.2) Normal volatility (4.3%) Normal trading value (~1.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.5 / 69.4 / 53.2

RSI 49.5 · Neutral (RSI2 69.4, RSI7 53.2)

StochRSI (K/D)

67.9 / 74.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.21 / -0.31 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

7.7 / 13.1

Trend strength (20↑ trend, 25↑ strong trend)

BBW

4.33%

Normal volatility (4.3%)

ATR14_n

13.60%

Average daily range (as % of price)

CCI20

19.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 10 · Average next-day return: +0.25%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	6.8500	49.46	69.35	53.24	67.9	74.7	-0.2114	-0.3072	0.0958	6.80	7.7	13.1	0.2965	0.1360	19.6	113,825.3%	118,515.6%	57,451,866	25,201,766
2025-12-08	6.6000	47.51	42.76	48.59	73.9	78.3	-0.2446	-0.3312	0.0866	6.79	7.7	12.3	0.2984	0.1402	-7.5	-1,405.2%	-1,326.3%	31,912,900	2,659,600
2025-12-05	6.5400	47.05	36.11	47.52	82.4	77.3	-0.2579	-0.3528	0.0949	6.81	8.2	13.4	0.2984	0.1467	10.9	-1,992.5%	-2,634.4%	29,850,400	2,569,300
2025-12-04	7.1100	50.96	80.59	57.24	78.7	74.9	-0.2651	-0.3765	0.1114	6.84	8.4	13.8	0.3010	0.1389	23.0	5,195.2%	6,221.9%	32,250,100	2,470,800
2025-12-03	6.6600	47.78	62.22	50.37	70.7	77.3	-0.3285	-0.4044	0.0759	6.81	8.7	14.3	0.3075	0.1506	-5.8	-2,105.5%	-1,408.9%	29,253,300	-2,760,100
2025-12-02	6.1200	43.71	12.56	40.53	75.4	83.8	-0.3587	-0.4234	0.0646	6.83	9.1	15.1	0.3115	0.1677	-11.9	1,182.1%	368.9%	27,281,100	-2,674,600
2025-12-01	6.6000	46.71	30.22	47.74	85.9	87.3	-0.3372	-0.4395	0.1023	6.90	9.7	16.6	0.3092	0.1597	-0.1	857.3%	193.2%	29,779,300	-2,353,300
2025-11-28	7.0300	49.55	81.52	55.29	90.2	82.8	-0.3536	-0.4651	0.1114	6.93	10.2	18.3	0.3360	0.1548	17.5	-547.6%	-155.5%	32,013,400	2,429,200
2025-11-26	6.7500	47.63	58.68	50.96	85.7	71.8	-0.4133	-0.4929	0.0797	6.92	10.2	17.4	0.3443	0.1669	4.6	-1,457.8%	-1,594.8%	29,955,700	3,658,400
2025-11-25	6.8600	48.30	77.50	52.68	72.5	61.8	-0.4549	-0.5129	0.0580	6.94	10.5	17.8	0.3799	0.1717	2.8	-2,246.8%	-2,166.9%	32,132,600	9,507,000
2025-11-24	6.7900	47.86	74.94	51.79	57.1	62.4	-0.5126	-0.5274	0.0148	6.95	10.8	18.3	0.4390	0.1808	-13.5	-1,048.0%	156.1%	29,584,200	2,602,300
2025-11-21	5.9850	42.73	27.68	40.88	55.7	67.7	-0.5716	-0.5311	-0.0405	6.97	11.4	20.1	0.4964	0.2078	-38.5	-1,571.5%	-1,536.2%	26,297,300	-5,321,700
2025-11-20	5.9600	42.57	25.50	40.53	74.4	64.6	-0.5567	-0.5209	-0.0357	7.07	11.9	21.9	0.5409	0.2145	-27.1	-605.6%	-1,897.1%	22,625,600	359,800
2025-11-19	6.9100	47.32	59.75	50.49	73.1	45.7	-0.5270	-0.5120	-0.0150	7.19	12.7	24.8	0.5509	0.1841	-11.3	-5,042.2%	-5,339.0%	26,981,900	8,272,400
2025-11-18	7.3500	49.71	86.75	55.96	46.2	27.6	-0.5781	-0.5083	-0.0699	7.22	13.0	25.1	0.5581	0.1757		16,300.4%	22,819.6%	31,619,000	8,579,000

2025-12-09 Close 6.8500

RSI14 / RSI2 / RSI7

49.5 / 69.4 / 53.2

StochRSI K / D

67.9 / 74.7

MACD / Sig / Hist

-0.211 / -0.307 / 0.096

EMA20 / 60 / 120

7 / - / -

ADX14 / ADX7

7.7 / 13.1

BBW

0.2965

ATR14_n

0.1360

CCI20

19.6

VolChg1d

113,825.3%

ValChg1d

118,515.6%

OBV

57,451,866

OBV_Chg3d

25,201,766

2025-12-08 Close 6.6000

RSI14 / RSI2 / RSI7

47.5 / 42.8 / 48.6

StochRSI K / D

73.9 / 78.3

MACD / Sig / Hist

-0.245 / -0.331 / 0.087

EMA20 / 60 / 120

7 / - / -

ADX14 / ADX7

7.7 / 12.3

BBW

0.2984

ATR14_n

0.1402

CCI20

-7.5

VolChg1d

-1,405.2%

ValChg1d

-1,326.3%

OBV

31,912,900

OBV_Chg3d

2,659,600

2025-12-05 Close 6.5400

RSI14 / RSI2 / RSI7

47.1 / 36.1 / 47.5

StochRSI K / D

82.4 / 77.3

MACD / Sig / Hist

-0.258 / -0.353 / 0.095

EMA20 / 60 / 120

7 / - / -

ADX14 / ADX7

8.2 / 13.4

BBW

0.2984

ATR14_n

0.1467

CCI20

10.9

VolChg1d

-1,992.5%

ValChg1d

-2,634.4%

OBV

29,850,400

OBV_Chg3d

2,569,300

2025-12-04 Close 7.1100

RSI14 / RSI2 / RSI7

51.0 / 80.6 / 57.2

StochRSI K / D

78.7 / 74.9

MACD / Sig / Hist

-0.265 / -0.377 / 0.111

EMA20 / 60 / 120

7 / - / -

ADX14 / ADX7

8.4 / 13.8

BBW

0.3010

ATR14_n

0.1389

CCI20

23.0

VolChg1d

5,195.2%

ValChg1d

6,221.9%

OBV

32,250,100

OBV_Chg3d

2,470,800

2025-12-03 Close 6.6600

RSI14 / RSI2 / RSI7

47.8 / 62.2 / 50.4

StochRSI K / D

70.7 / 77.3

MACD / Sig / Hist

-0.329 / -0.404 / 0.076

EMA20 / 60 / 120

7 / - / -

ADX14 / ADX7

8.7 / 14.3

BBW

0.3075

ATR14_n

0.1506

CCI20

-5.8

VolChg1d

-2,105.5%

ValChg1d

-1,408.9%

OBV

29,253,300

OBV_Chg3d

-2,760,100

2025-12-02 Close 6.1200

RSI14 / RSI2 / RSI7

43.7 / 12.6 / 40.5

StochRSI K / D

75.4 / 83.8

MACD / Sig / Hist

-0.359 / -0.423 / 0.065

EMA20 / 60 / 120

7 / - / -

ADX14 / ADX7

9.1 / 15.1

BBW

0.3115

ATR14_n

0.1677

CCI20

-11.9

VolChg1d

1,182.1%

ValChg1d

368.9%

OBV

27,281,100

OBV_Chg3d

-2,674,600

2025-12-01 Close 6.6000

RSI14 / RSI2 / RSI7

46.7 / 30.2 / 47.7

StochRSI K / D

85.9 / 87.3

MACD / Sig / Hist

-0.337 / -0.440 / 0.102

EMA20 / 60 / 120

7 / - / -

ADX14 / ADX7

9.7 / 16.6

BBW

0.3092

ATR14_n

0.1597

CCI20

-0.1

VolChg1d

857.3%

ValChg1d

193.2%

OBV

29,779,300

OBV_Chg3d

-2,353,300

2025-11-28 Close 7.0300

RSI14 / RSI2 / RSI7

49.6 / 81.5 / 55.3

StochRSI K / D

90.2 / 82.8

MACD / Sig / Hist

-0.354 / -0.465 / 0.111

EMA20 / 60 / 120

7 / - / -

ADX14 / ADX7

10.2 / 18.3

BBW

0.3360

ATR14_n

0.1548

CCI20

17.5

VolChg1d

-547.6%

ValChg1d

-155.5%

OBV

32,013,400

OBV_Chg3d

2,429,200

2025-11-26 Close 6.7500

RSI14 / RSI2 / RSI7

47.6 / 58.7 / 51.0

StochRSI K / D

85.7 / 71.8

MACD / Sig / Hist

-0.413 / -0.493 / 0.080

EMA20 / 60 / 120

7 / - / -

ADX14 / ADX7

10.2 / 17.4

BBW

0.3443

ATR14_n

0.1669

CCI20

4.6

VolChg1d

-1,457.8%

ValChg1d

-1,594.8%

OBV

29,955,700

OBV_Chg3d

3,658,400

2025-11-25 Close 6.8600

RSI14 / RSI2 / RSI7

48.3 / 77.5 / 52.7

StochRSI K / D

72.5 / 61.8

MACD / Sig / Hist

-0.455 / -0.513 / 0.058

EMA20 / 60 / 120

7 / - / -

ADX14 / ADX7

10.5 / 17.8

BBW

0.3799

ATR14_n

0.1717

CCI20

2.8

VolChg1d

-2,246.8%

ValChg1d

-2,166.9%

OBV

32,132,600

OBV_Chg3d

9,507,000

2025-11-24 Close 6.7900

RSI14 / RSI2 / RSI7

47.9 / 74.9 / 51.8

StochRSI K / D

57.1 / 62.4

MACD / Sig / Hist

-0.513 / -0.527 / 0.015

EMA20 / 60 / 120

7 / - / -

ADX14 / ADX7

10.8 / 18.3

BBW

0.4390

ATR14_n

0.1808

CCI20

-13.5

VolChg1d

-1,048.0%

ValChg1d

156.1%

OBV

29,584,200

OBV_Chg3d

2,602,300

2025-11-21 Close 5.9850

RSI14 / RSI2 / RSI7

42.7 / 27.7 / 40.9

StochRSI K / D

55.7 / 67.7

MACD / Sig / Hist

-0.572 / -0.531 / -0.041

EMA20 / 60 / 120

7 / - / -

ADX14 / ADX7

11.4 / 20.1

BBW

0.4964

ATR14_n

0.2078

CCI20

-38.5

VolChg1d

-1,571.5%

ValChg1d

-1,536.2%

OBV

26,297,300

OBV_Chg3d

-5,321,700

2025-11-20 Close 5.9600

RSI14 / RSI2 / RSI7

42.6 / 25.5 / 40.5

StochRSI K / D

74.4 / 64.6

MACD / Sig / Hist

-0.557 / -0.521 / -0.036

EMA20 / 60 / 120

7 / - / -

ADX14 / ADX7

11.9 / 21.9

BBW

0.5409

ATR14_n

0.2145

CCI20

-27.1

VolChg1d

-605.6%

ValChg1d

-1,897.1%

OBV

22,625,600

OBV_Chg3d

359,800

2025-11-19 Close 6.9100

RSI14 / RSI2 / RSI7

47.3 / 59.8 / 50.5

StochRSI K / D

73.1 / 45.7

MACD / Sig / Hist

-0.527 / -0.512 / -0.015

EMA20 / 60 / 120

7 / - / -

ADX14 / ADX7

12.7 / 24.8

BBW

0.5509

ATR14_n

0.1841

CCI20

-11.3

VolChg1d

-5,042.2%

ValChg1d

-5,339.0%

OBV

26,981,900

OBV_Chg3d

8,272,400

2025-11-18 Close 7.3500

RSI14 / RSI2 / RSI7

49.7 / 86.8 / 56.0

StochRSI K / D

46.2 / 27.6

MACD / Sig / Hist

-0.578 / -0.508 / -0.070

EMA20 / 60 / 120

7 / - / -

ADX14 / ADX7

13.0 / 25.1

BBW

0.5581

ATR14_n

0.1757

CCI20

VolChg1d

16,300.4%

ValChg1d

22,819.6%

OBV

31,619,000

OBV_Chg3d

8,579,000