Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
The Baldwin Group, Inc.
BWIN
NASDAQ
22.1950
As of: 2025-12-09
-0.59 (-2.57%)
vs. previous close
Market
NASDAQ
Latest Volume
96,308
Symbol
BWIN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 29.7 · Oversold (RSI2 0.4, RSI7 15.3)
Weak / range-bound trend (ADX 26.1)
Low volatility (~1.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
29.7 / 0.4 / 15.3
RSI 29.7 · Oversold (RSI2 0.4, RSI7 15.3)
StochRSI (K/D)
0.0 / 0.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.56 / 0.01 / -0.57
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
26 / 27 / 30
Short / mid / long-term trend structure
ADX14 / ADX7
26.1 / 46.5
Weak / range-bound trend (ADX 26.1)
BBW
1.10%
Low volatility (~1.1%)
ATR14_n
6.39%
Average daily range (as % of price)
CCI20
-126.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
75%
Up days
25%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 22.1950 | 29.68 | 0.38 | 15.33 | 0.0 | 0.0 | -0.5601 | 0.0129 | -0.5730 | 25.83 | 27.36 | 30.38 | 26.1 | 46.5 | 0.2440 | 0.0639 | -126.9 | -9,336.6% | -9,353.6% | 8,729,392 | -3,213,808 |
| 2025-12-08 | 22.7800 | 31.51 | 0.53 | 17.13 | 0.0 | 0.0 | -0.2766 | 0.1561 | -0.4328 | 26.21 | 27.53 | 30.52 | 25.0 | 42.8 | 0.1877 | 0.0634 | -97.8 | -1,285.3% | -2,075.0% | 8,825,700 | -5,174,600 |
| 2025-12-05 | 25.0500 | 40.48 | 2.44 | 28.11 | 0.0 | 5.7 | 0.0296 | 0.2643 | -0.2347 | 26.57 | 27.70 | 30.65 | 24.0 | 39.1 | 0.1233 | 0.0520 | -62.4 | -1,902.2% | -2,168.0% | 10,277,400 | -7,891,400 |
| 2025-12-04 | 25.9000 | 44.93 | 7.55 | 35.38 | 0.0 | 22.4 | 0.1889 | 0.3230 | -0.1341 | 26.73 | 27.79 | 30.75 | 24.0 | 37.4 | 0.1113 | 0.0495 | -45.7 | -5,065.1% | -5,082.2% | 11,943,200 | -7,277,000 |
| 2025-12-03 | 25.9900 | 45.42 | 8.49 | 36.23 | 17.0 | 46.0 | 0.3029 | 0.3565 | -0.0536 | 26.82 | 27.85 | 30.83 | 24.4 | 36.7 | 0.1198 | 0.0498 | -41.2 | 29,647.1% | 29,061.0% | 14,000,300 | -5,770,500 |
| 2025-12-02 | 26.3800 | 47.51 | 11.62 | 39.78 | 50.3 | 63.3 | 0.4349 | 0.3699 | 0.0650 | 26.91 | 27.91 | 30.91 | 24.9 | 36.0 | 0.1767 | 0.0456 | 0.4 | 9,095.5% | 8,022.9% | 18,168,800 | -1,292,300 |
| 2025-12-01 | 27.9500 | 57.37 | 45.43 | 60.12 | 70.6 | 64.3 | 0.5573 | 0.3537 | 0.2036 | 26.96 | 27.96 | 30.99 | 26.8 | 39.7 | 0.2317 | 0.0407 | 45.9 | 7,778.5% | 7,429.3% | 19,220,200 | 319,200 |
| 2025-11-28 | 28.5100 | 61.61 | 94.40 | 71.26 | 68.9 | 61.9 | 0.5456 | 0.3028 | 0.2428 | 26.86 | 27.96 | 31.04 | 26.8 | 39.3 | 0.2763 | 0.0404 | 54.2 | -4,470.6% | -4,315.1% | 19,770,800 | 1,451,000 |
| 2025-11-26 | 27.7300 | 57.56 | 77.56 | 63.10 | 53.5 | 63.3 | 0.4657 | 0.2421 | 0.2236 | 26.69 | 27.95 | 31.08 | 27.1 | 39.5 | 0.3161 | 0.0420 | 43.5 | -363.0% | -278.9% | 19,461,100 | 654,000 |
| 2025-11-25 | 27.4900 | 56.24 | 58.20 | 60.11 | 63.4 | 72.0 | 0.4363 | 0.1862 | 0.2502 | 26.58 | 27.95 | 31.14 | 27.7 | 41.3 | 0.3354 | 0.0422 | 51.1 | 1,926.9% | 1,953.0% | 18,901,000 | 719,300 |
| 2025-11-24 | 27.4300 | 55.92 | 53.15 | 59.40 | 72.9 | 75.9 | 0.4170 | 0.1236 | 0.2933 | 26.48 | 27.97 | 31.20 | 27.7 | 40.0 | 0.3433 | 0.0431 | 50.6 | -2,208.2% | -2,314.7% | 18,319,800 | 683,700 |
| 2025-11-21 | 27.8100 | 58.42 | 86.09 | 65.70 | 79.5 | 79.4 | 0.3923 | 0.0503 | 0.3420 | 26.38 | 27.99 | 31.26 | 28.1 | 39.5 | 0.3440 | 0.0439 | 58.0 | 1,462.6% | 1,868.0% | 18,807,100 | 505,800 |
| 2025-11-20 | 26.8600 | 53.60 | 38.24 | 55.62 | 75.1 | 82.7 | 0.3164 | -0.0352 | 0.3516 | 26.23 | 27.99 | 31.32 | 28.5 | 38.9 | 0.3430 | 0.0440 | 45.4 | -1,798.0% | -1,761.2% | 18,181,700 | -1,387,200 |
| 2025-11-19 | 26.7400 | 52.97 | 21.11 | 54.16 | 83.6 | 90.0 | 0.3116 | -0.1231 | 0.4347 | 26.16 | 28.03 | 31.39 | 29.6 | 41.1 | 0.3409 | 0.0450 | 38.8 | -4,752.3% | -4,756.2% | 17,636,100 | -777,200 |
| 2025-11-18 | 26.7600 | 53.08 | 21.61 | 54.41 | 89.5 | 94.4 | 0.3132 | -0.2318 | 0.5450 | 26.10 | 28.08 | 31.47 | 31.3 | 45.7 | 0.3423 | 0.0457 | 53.6 | 969.2% | 494.7% | 18,301,300 | -933,400 |
2025-12-09
Close 22.1950
RSI14 / RSI2 / RSI7
29.7 / 0.4 / 15.3
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.560 / 0.013 / -0.573
EMA20 / 60 / 120
26 / 27 / 30
ADX14 / ADX7
26.1 / 46.5
BBW
0.2440
ATR14_n
0.0639
CCI20
-126.9
VolChg1d
-9,336.6%
ValChg1d
-9,353.6%
OBV
8,729,392
OBV_Chg3d
-3,213,808
2025-12-08
Close 22.7800
RSI14 / RSI2 / RSI7
31.5 / 0.5 / 17.1
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.277 / 0.156 / -0.433
EMA20 / 60 / 120
26 / 28 / 31
ADX14 / ADX7
25.0 / 42.8
BBW
0.1877
ATR14_n
0.0634
CCI20
-97.8
VolChg1d
-1,285.3%
ValChg1d
-2,075.0%
OBV
8,825,700
OBV_Chg3d
-5,174,600
2025-12-05
Close 25.0500
RSI14 / RSI2 / RSI7
40.5 / 2.4 / 28.1
StochRSI K / D
0.0 / 5.7
MACD / Sig / Hist
0.030 / 0.264 / -0.235
EMA20 / 60 / 120
27 / 28 / 31
ADX14 / ADX7
24.0 / 39.1
BBW
0.1233
ATR14_n
0.0520
CCI20
-62.4
VolChg1d
-1,902.2%
ValChg1d
-2,168.0%
OBV
10,277,400
OBV_Chg3d
-7,891,400
2025-12-04
Close 25.9000
RSI14 / RSI2 / RSI7
44.9 / 7.6 / 35.4
StochRSI K / D
0.0 / 22.4
MACD / Sig / Hist
0.189 / 0.323 / -0.134
EMA20 / 60 / 120
27 / 28 / 31
ADX14 / ADX7
24.0 / 37.4
BBW
0.1113
ATR14_n
0.0495
CCI20
-45.7
VolChg1d
-5,065.1%
ValChg1d
-5,082.2%
OBV
11,943,200
OBV_Chg3d
-7,277,000
2025-12-03
Close 25.9900
RSI14 / RSI2 / RSI7
45.4 / 8.5 / 36.2
StochRSI K / D
17.0 / 46.0
MACD / Sig / Hist
0.303 / 0.357 / -0.054
EMA20 / 60 / 120
27 / 28 / 31
ADX14 / ADX7
24.4 / 36.7
BBW
0.1198
ATR14_n
0.0498
CCI20
-41.2
VolChg1d
29,647.1%
ValChg1d
29,061.0%
OBV
14,000,300
OBV_Chg3d
-5,770,500
2025-12-02
Close 26.3800
RSI14 / RSI2 / RSI7
47.5 / 11.6 / 39.8
StochRSI K / D
50.3 / 63.3
MACD / Sig / Hist
0.435 / 0.370 / 0.065
EMA20 / 60 / 120
27 / 28 / 31
ADX14 / ADX7
24.9 / 36.0
BBW
0.1767
ATR14_n
0.0456
CCI20
0.4
VolChg1d
9,095.5%
ValChg1d
8,022.9%
OBV
18,168,800
OBV_Chg3d
-1,292,300
2025-12-01
Close 27.9500
RSI14 / RSI2 / RSI7
57.4 / 45.4 / 60.1
StochRSI K / D
70.6 / 64.3
MACD / Sig / Hist
0.557 / 0.354 / 0.204
EMA20 / 60 / 120
27 / 28 / 31
ADX14 / ADX7
26.8 / 39.7
BBW
0.2317
ATR14_n
0.0407
CCI20
45.9
VolChg1d
7,778.5%
ValChg1d
7,429.3%
OBV
19,220,200
OBV_Chg3d
319,200
2025-11-28
Close 28.5100
RSI14 / RSI2 / RSI7
61.6 / 94.4 / 71.3
StochRSI K / D
68.9 / 61.9
MACD / Sig / Hist
0.546 / 0.303 / 0.243
EMA20 / 60 / 120
27 / 28 / 31
ADX14 / ADX7
26.8 / 39.3
BBW
0.2763
ATR14_n
0.0404
CCI20
54.2
VolChg1d
-4,470.6%
ValChg1d
-4,315.1%
OBV
19,770,800
OBV_Chg3d
1,451,000
2025-11-26
Close 27.7300
RSI14 / RSI2 / RSI7
57.6 / 77.6 / 63.1
StochRSI K / D
53.5 / 63.3
MACD / Sig / Hist
0.466 / 0.242 / 0.224
EMA20 / 60 / 120
27 / 28 / 31
ADX14 / ADX7
27.1 / 39.5
BBW
0.3161
ATR14_n
0.0420
CCI20
43.5
VolChg1d
-363.0%
ValChg1d
-278.9%
OBV
19,461,100
OBV_Chg3d
654,000
2025-11-25
Close 27.4900
RSI14 / RSI2 / RSI7
56.2 / 58.2 / 60.1
StochRSI K / D
63.4 / 72.0
MACD / Sig / Hist
0.436 / 0.186 / 0.250
EMA20 / 60 / 120
27 / 28 / 31
ADX14 / ADX7
27.7 / 41.3
BBW
0.3354
ATR14_n
0.0422
CCI20
51.1
VolChg1d
1,926.9%
ValChg1d
1,953.0%
OBV
18,901,000
OBV_Chg3d
719,300
2025-11-24
Close 27.4300
RSI14 / RSI2 / RSI7
55.9 / 53.2 / 59.4
StochRSI K / D
72.9 / 75.9
MACD / Sig / Hist
0.417 / 0.124 / 0.293
EMA20 / 60 / 120
26 / 28 / 31
ADX14 / ADX7
27.7 / 40.0
BBW
0.3433
ATR14_n
0.0431
CCI20
50.6
VolChg1d
-2,208.2%
ValChg1d
-2,314.7%
OBV
18,319,800
OBV_Chg3d
683,700
2025-11-21
Close 27.8100
RSI14 / RSI2 / RSI7
58.4 / 86.1 / 65.7
StochRSI K / D
79.5 / 79.4
MACD / Sig / Hist
0.392 / 0.050 / 0.342
EMA20 / 60 / 120
26 / 28 / 31
ADX14 / ADX7
28.1 / 39.5
BBW
0.3440
ATR14_n
0.0439
CCI20
58.0
VolChg1d
1,462.6%
ValChg1d
1,868.0%
OBV
18,807,100
OBV_Chg3d
505,800
2025-11-20
Close 26.8600
RSI14 / RSI2 / RSI7
53.6 / 38.2 / 55.6
StochRSI K / D
75.1 / 82.7
MACD / Sig / Hist
0.316 / -0.035 / 0.352
EMA20 / 60 / 120
26 / 28 / 31
ADX14 / ADX7
28.5 / 38.9
BBW
0.3430
ATR14_n
0.0440
CCI20
45.4
VolChg1d
-1,798.0%
ValChg1d
-1,761.2%
OBV
18,181,700
OBV_Chg3d
-1,387,200
2025-11-19
Close 26.7400
RSI14 / RSI2 / RSI7
53.0 / 21.1 / 54.2
StochRSI K / D
83.6 / 90.0
MACD / Sig / Hist
0.312 / -0.123 / 0.435
EMA20 / 60 / 120
26 / 28 / 31
ADX14 / ADX7
29.6 / 41.1
BBW
0.3409
ATR14_n
0.0450
CCI20
38.8
VolChg1d
-4,752.3%
ValChg1d
-4,756.2%
OBV
17,636,100
OBV_Chg3d
-777,200
2025-11-18
Close 26.7600
RSI14 / RSI2 / RSI7
53.1 / 21.6 / 54.4
StochRSI K / D
89.5 / 94.4
MACD / Sig / Hist
0.313 / -0.232 / 0.545
EMA20 / 60 / 120
26 / 28 / 31
ADX14 / ADX7
31.3 / 45.7
BBW
0.3423
ATR14_n
0.0457
CCI20
53.6
VolChg1d
969.2%
ValChg1d
494.7%
OBV
18,301,300
OBV_Chg3d
-933,400
