Betterware de México S.A.P.I. de C.V. (BWMX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Betterware de México S.A.P.I. de C.V.

BWMX

NYSE

13.8750

As of: 2025-12-09

-0.04 (-0.32%) vs. previous close

Market

NYSE

Latest Volume

153

Symbol

BWMX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.2 · Neutral (RSI2 3, RSI7 35.6) Weak / range-bound trend (ADX 18.7) Low volatility (~0.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.2 / 3.0 / 35.6

RSI 46.2 · Neutral (RSI2 3, RSI7 35.6)

StochRSI (K/D)

14.5 / 32.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.11 / 0.17 / -0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 14 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

18.7 / 22.6

Weak / range-bound trend (ADX 18.7)

BBW

0.61%

Low volatility (~0.6%)

ATR14_n

3.10%

Average daily range (as % of price)

CCI20

-79.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 14 · Average next-day return: +0.46%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	13.8750	46.18	3.04	35.60	14.5	32.7	0.1055	0.1729	-0.0674	14.15	13.64	12.90	18.7	22.6	0.0840	0.0310	-79.3	-9,967.9%	-9,968.0%	5,299,547	-68,853
2025-12-08	13.9200	46.93	3.65	36.89	30.3	50.1	0.1463	0.1898	-0.0434	14.18	13.64	12.89	19.5	20.4	0.0819	0.0319	-41.3	12,714.3%	12,235.1%	5,299,700	-93,700
2025-12-05	14.2200	52.12	10.96	46.60	53.3	67.9	0.1917	0.2006	-0.0089	14.20	13.63	12.87	20.8	19.4	0.0803	0.0312	21.3	-1,600.0%	-1,670.3%	5,347,400	-59,900
2025-12-04	14.3400	54.35	18.30	51.21	66.7	80.4	0.2163	0.2028	0.0134	14.20	13.61	12.85	21.6	22.2	0.0821	0.0314	42.7	7,985.6%	7,701.7%	5,368,400	-59,200
2025-12-03	14.5700	58.84	51.06	61.17	83.7	88.2	0.2323	0.1995	0.0328	14.19	13.58	12.82	22.0	24.1	0.0818	0.0316	57.6	-3,152.7%	-3,157.4%	5,393,400	10,300
2025-12-02	14.5800	59.03	53.13	61.62	90.7	89.8	0.2259	0.1913	0.0346	14.15	13.55	12.79	22.4	26.4	0.0792	0.0321	87.5	-5,438.2%	-5,503.0%	5,407,300	31,500
2025-12-01	14.7900	63.15	92.39	70.94	90.1	87.6	0.2135	0.1826	0.0308	14.10	13.51	12.76	21.8	24.1	0.0746	0.0326	74.6	50,958.9%	52,653.4%	5,427,600	37,100
2025-11-28	14.3900	57.97	74.31	61.41	88.6	82.2	0.1731	0.1749	-0.0018	14.03	13.47	12.73	21.1	21.3	0.0658	0.0327	31.1	-5,034.0%	-4,978.2%	5,383,100	19,100
2025-11-26	14.2300	55.65	51.01	56.52	84.1	66.6	0.1598	0.1754	-0.0156	13.99	13.44	12.70	21.3	22.1	0.0637	0.0343	25.5	-4,452.8%	-4,510.7%	5,375,800	85,200
2025-11-25	14.3800	58.46	88.73	62.92	73.8	44.2	0.1567	0.1793	-0.0226	13.96	13.41	12.67	21.3	22.3	0.0635	0.0354	33.5	-6,389.7%	-6,372.0%	5,390,500	119,000
2025-11-24	14.3100	57.53	86.38	61.16	41.9	20.5	0.1353	0.1849	-0.0496	13.92	13.38	12.65	21.1	21.1	0.0794	0.0373	16.7	28,429.3%	29,506.0%	5,364,000	57,200
2025-11-21	13.9200	51.97	67.51	49.77	17.0	7.4	0.1131	0.1974	-0.0842	13.88	13.35	12.62	20.8	19.8	0.0808	0.0371	-36.4	-4,589.2%	-4,445.6%	5,290,600	-1,800
2025-11-20	13.5600	45.91	9.93	34.60	2.6	1.8	0.1229	0.2184	-0.0956	13.87	13.33	12.60	22.3	19.6	0.0931	0.0378	-40.5	14,513.9%	13,983.3%	5,271,500	-62,000
2025-11-19	13.8600	50.88	37.97	44.12	2.6	2.4	0.1702	0.2423	-0.0721	13.91	13.32	12.58	23.3	21.3	0.1116	0.0371	-14.6	-6,496.4%	-6,478.6%	5,306,800	-58,600
2025-11-18	13.7900	49.70	7.48	40.86	0.2	3.4	0.1975	0.2603	-0.0628	13.91	13.30	12.56	23.9	24.0	0.1321	0.0373	-20.7	2,884.0%	2,772.9%	5,292,400	-99,100

2025-12-09 Close 13.8750

RSI14 / RSI2 / RSI7

46.2 / 3.0 / 35.6

StochRSI K / D

14.5 / 32.7

MACD / Sig / Hist

0.106 / 0.173 / -0.067

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

18.7 / 22.6

BBW

0.0840

ATR14_n

0.0310

CCI20

-79.3

VolChg1d

-9,967.9%

ValChg1d

-9,968.0%

OBV

5,299,547

OBV_Chg3d

-68,853

2025-12-08 Close 13.9200

RSI14 / RSI2 / RSI7

46.9 / 3.7 / 36.9

StochRSI K / D

30.3 / 50.1

MACD / Sig / Hist

0.146 / 0.190 / -0.043

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

19.5 / 20.4

BBW

0.0819

ATR14_n

0.0319

CCI20

-41.3

VolChg1d

12,714.3%

ValChg1d

12,235.1%

OBV

5,299,700

OBV_Chg3d

-93,700

2025-12-05 Close 14.2200

RSI14 / RSI2 / RSI7

52.1 / 11.0 / 46.6

StochRSI K / D

53.3 / 67.9

MACD / Sig / Hist

0.192 / 0.201 / -0.009

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

20.8 / 19.4

BBW

0.0803

ATR14_n

0.0312

CCI20

21.3

VolChg1d

-1,600.0%

ValChg1d

-1,670.3%

OBV

5,347,400

OBV_Chg3d

-59,900

2025-12-04 Close 14.3400

RSI14 / RSI2 / RSI7

54.4 / 18.3 / 51.2

StochRSI K / D

66.7 / 80.4

MACD / Sig / Hist

0.216 / 0.203 / 0.013

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

21.6 / 22.2

BBW

0.0821

ATR14_n

0.0314

CCI20

42.7

VolChg1d

7,985.6%

ValChg1d

7,701.7%

OBV

5,368,400

OBV_Chg3d

-59,200

2025-12-03 Close 14.5700

RSI14 / RSI2 / RSI7

58.8 / 51.1 / 61.2

StochRSI K / D

83.7 / 88.2

MACD / Sig / Hist

0.232 / 0.200 / 0.033

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

22.0 / 24.1

BBW

0.0818

ATR14_n

0.0316

CCI20

57.6

VolChg1d

-3,152.7%

ValChg1d

-3,157.4%

OBV

5,393,400

OBV_Chg3d

10,300

2025-12-02 Close 14.5800

RSI14 / RSI2 / RSI7

59.0 / 53.1 / 61.6

StochRSI K / D

90.7 / 89.8

MACD / Sig / Hist

0.226 / 0.191 / 0.035

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

22.4 / 26.4

BBW

0.0792

ATR14_n

0.0321

CCI20

87.5

VolChg1d

-5,438.2%

ValChg1d

-5,503.0%

OBV

5,407,300

OBV_Chg3d

31,500

2025-12-01 Close 14.7900

RSI14 / RSI2 / RSI7

63.2 / 92.4 / 70.9

StochRSI K / D

90.1 / 87.6

MACD / Sig / Hist

0.214 / 0.183 / 0.031

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

21.8 / 24.1

BBW

0.0746

ATR14_n

0.0326

CCI20

74.6

VolChg1d

50,958.9%

ValChg1d

52,653.4%

OBV

5,427,600

OBV_Chg3d

37,100

2025-11-28 Close 14.3900

RSI14 / RSI2 / RSI7

58.0 / 74.3 / 61.4

StochRSI K / D

88.6 / 82.2

MACD / Sig / Hist

0.173 / 0.175 / -0.002

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

21.1 / 21.3

BBW

0.0658

ATR14_n

0.0327

CCI20

31.1

VolChg1d

-5,034.0%

ValChg1d

-4,978.2%

OBV

5,383,100

OBV_Chg3d

19,100

2025-11-26 Close 14.2300

RSI14 / RSI2 / RSI7

55.7 / 51.0 / 56.5

StochRSI K / D

84.1 / 66.6

MACD / Sig / Hist

0.160 / 0.175 / -0.016

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

21.3 / 22.1

BBW

0.0637

ATR14_n

0.0343

CCI20

25.5

VolChg1d

-4,452.8%

ValChg1d

-4,510.7%

OBV

5,375,800

OBV_Chg3d

85,200

2025-11-25 Close 14.3800

RSI14 / RSI2 / RSI7

58.5 / 88.7 / 62.9

StochRSI K / D

73.8 / 44.2

MACD / Sig / Hist

0.157 / 0.179 / -0.023

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

21.3 / 22.3

BBW

0.0635

ATR14_n

0.0354

CCI20

33.5

VolChg1d

-6,389.7%

ValChg1d

-6,372.0%

OBV

5,390,500

OBV_Chg3d

119,000

2025-11-24 Close 14.3100

RSI14 / RSI2 / RSI7

57.5 / 86.4 / 61.2

StochRSI K / D

41.9 / 20.5

MACD / Sig / Hist

0.135 / 0.185 / -0.050

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

21.1 / 21.1

BBW

0.0794

ATR14_n

0.0373

CCI20

16.7

VolChg1d

28,429.3%

ValChg1d

29,506.0%

OBV

5,364,000

OBV_Chg3d

57,200

2025-11-21 Close 13.9200

RSI14 / RSI2 / RSI7

52.0 / 67.5 / 49.8

StochRSI K / D

17.0 / 7.4

MACD / Sig / Hist

0.113 / 0.197 / -0.084

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

20.8 / 19.8

BBW

0.0808

ATR14_n

0.0371

CCI20

-36.4

VolChg1d

-4,589.2%

ValChg1d

-4,445.6%

OBV

5,290,600

OBV_Chg3d

-1,800

2025-11-20 Close 13.5600

RSI14 / RSI2 / RSI7

45.9 / 9.9 / 34.6

StochRSI K / D

2.6 / 1.8

MACD / Sig / Hist

0.123 / 0.218 / -0.096

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

22.3 / 19.6

BBW

0.0931

ATR14_n

0.0378

CCI20

-40.5

VolChg1d

14,513.9%

ValChg1d

13,983.3%

OBV

5,271,500

OBV_Chg3d

-62,000

2025-11-19 Close 13.8600

RSI14 / RSI2 / RSI7

50.9 / 38.0 / 44.1

StochRSI K / D

2.6 / 2.4

MACD / Sig / Hist

0.170 / 0.242 / -0.072

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

23.3 / 21.3

BBW

0.1116

ATR14_n

0.0371

CCI20

-14.6

VolChg1d

-6,496.4%

ValChg1d

-6,478.6%

OBV

5,306,800

OBV_Chg3d

-58,600

2025-11-18 Close 13.7900

RSI14 / RSI2 / RSI7

49.7 / 7.5 / 40.9

StochRSI K / D

0.2 / 3.4

MACD / Sig / Hist

0.198 / 0.260 / -0.063

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

23.9 / 24.0

BBW

0.1321

ATR14_n

0.0373

CCI20

-20.7

VolChg1d

2,884.0%

ValChg1d

2,772.9%

OBV

5,292,400

OBV_Chg3d

-99,100