Park Ha Biological Technology Co., Ltd. (BYAH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Park Ha Biological Technology Co., Ltd.

BYAH

NASDAQ

0.2045

As of: 2025-12-09

-0.00 (-0.73%) vs. previous close

Market

NASDAQ

Latest Volume

224,762

Symbol

BYAH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 24.2 · Oversold (RSI2 7.2, RSI7 19.4) Weak / range-bound trend (ADX 48.3) High volatility (184.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

24.2 / 7.2 / 19.4

RSI 24.2 · Oversold (RSI2 7.2, RSI7 19.4)

StochRSI (K/D)

9.7 / 28.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / -0.04 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 1 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

48.3 / 61.4

Weak / range-bound trend (ADX 48.3)

BBW

184.47%

High volatility (184.5%)

ATR14_n

11.67%

Average daily range (as % of price)

CCI20

-71.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

31%

Up days

65.5%

Down days

Pattern count: 58 · Average next-day return: -0.66%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.2045	24.15	7.21	19.37	9.7	28.0	-0.0410	-0.0435	0.0025	0.26	0.91	2.92	48.3	61.4	0.3772	0.1167	-71.0	-2,313.2%	-2,369.2%	-12,634,062	-1,445,562
2025-12-08	0.2060	24.37	7.90	19.78	32.7	39.1	-0.0406	-0.0441	0.0035	0.27	0.93	2.97	47.4	58.5	0.3509	0.1215	-71.5	-6,850.5%	-7,037.5%	-12,409,300	-1,120,200
2025-12-05	0.2190	26.25	13.51	23.44	41.6	41.9	-0.0397	-0.0450	0.0053	0.27	0.96	3.01	46.3	55.1	0.2949	0.1164	-61.1	82,286.3%	71,824.7%	-12,116,900	-575,900
2025-12-04	0.2470	31.05	57.40	35.61	42.9	47.3	-0.0393	-0.0464	0.0071	0.28	0.98	3.06	45.3	51.2	0.2625	0.0974	-31.3	-6,006.4%	-5,855.3%	-11,188,500	8,100
2025-12-03	0.2380	27.07	10.83	24.86	41.2	59.8	-0.0410	-0.0481	0.0071	0.28	1.01	3.11	44.8	49.5	0.2897	0.1044	-40.8	-2,685.8%	-2,655.0%	-11,289,100	-275,500
2025-12-02	0.2370	26.63	5.06	23.65	57.8	76.6	-0.0418	-0.0499	0.0081	0.29	1.03	3.16	44.3	47.5	0.2999	0.1061	-37.6	8,819.7%	7,154.9%	-11,541,000	-586,200
2025-12-01	0.2600	30.54	19.75	34.70	80.3	79.4	-0.0420	-0.0519	0.0100	0.29	1.06	3.20	44.0	46.3	0.3222	0.0973	-22.5	21,122.5%	20,193.4%	-11,196,600	-322,600
2025-11-28	0.2680	32.05	39.89	40.32	91.8	66.3	-0.0440	-0.0544	0.0104	0.29	1.09	3.25	44.2	49.2	0.4179	0.0979	-24.2	-2,722.8%	-2,908.0%	-11,013,600	298,700
2025-11-26	0.2750	33.40	72.01	45.89	66.2	41.3	-0.0467	-0.0570	0.0103	0.30	1.11	3.30	44.5	53.4	0.4791	0.0986	-23.9	-8,156.5%	-8,176.4%	-10,954,800	152,300
2025-11-25	0.2780	33.97	87.02	48.34	41.0	26.1	-0.0503	-0.0596	0.0094	0.30	1.14	3.36	44.8	58.6	0.5380	0.1003	-31.5	11,359.7%	13,470.3%	-10,874,000	152,800
2025-11-24	0.2530	23.95	1.06	16.42	16.7	19.1	-0.0543	-0.0620	0.0076	0.30	1.17	3.41	45.2	64.7	0.5683	0.1105	-52.3	15,554.2%	15,058.9%	-11,312,300	-285,500
2025-11-21	0.2580	24.64	3.15	18.36	20.5	20.1	-0.0562	-0.0639	0.0077	0.31	1.20	3.46	44.7	65.7	0.5822	0.1122	-60.9	-6,461.0%	-6,501.7%	-11,107,100	-217,900
2025-11-20	0.2610	25.05	7.65	19.55	20.2	21.5	-0.0583	-0.0658	0.0075	0.31	1.24	3.51	44.0	64.2	0.5872	0.1165	-63.1	6,489.8%	6,489.8%	-11,026,800	-194,000
2025-11-19	0.2610	25.05	7.65	19.55	19.8	22.7	-0.0604	-0.0677	0.0073	0.32	1.27	3.57	43.2	62.8	0.5713	0.1216	-67.0	14,397.2%	14,211.6%	-11,026,800	-434,200
2025-11-18	0.2630	25.29	10.05	20.20	24.5	24.7	-0.0622	-0.0695	0.0073	0.32	1.30	3.62	42.4	61.5	0.5525	0.1283	-68.3	-7,652.0%	-7,712.8%	-10,889,200	-144,300

2025-12-09 Close 0.2045

RSI14 / RSI2 / RSI7

24.2 / 7.2 / 19.4

StochRSI K / D

9.7 / 28.0

MACD / Sig / Hist

-0.041 / -0.044 / 0.003

EMA20 / 60 / 120

0 / 1 / 3

ADX14 / ADX7

48.3 / 61.4

BBW

0.3772

ATR14_n

0.1167

CCI20

-71.0

VolChg1d

-2,313.2%

ValChg1d

-2,369.2%

OBV

-12,634,062

OBV_Chg3d

-1,445,562

2025-12-08 Close 0.2060

RSI14 / RSI2 / RSI7

24.4 / 7.9 / 19.8

StochRSI K / D

32.7 / 39.1

MACD / Sig / Hist

-0.041 / -0.044 / 0.004

EMA20 / 60 / 120

0 / 1 / 3

ADX14 / ADX7

47.4 / 58.5

BBW

0.3509

ATR14_n

0.1215

CCI20

-71.5

VolChg1d

-6,850.5%

ValChg1d

-7,037.5%

OBV

-12,409,300

OBV_Chg3d

-1,120,200

2025-12-05 Close 0.2190

RSI14 / RSI2 / RSI7

26.3 / 13.5 / 23.4

StochRSI K / D

41.6 / 41.9

MACD / Sig / Hist

-0.040 / -0.045 / 0.005

EMA20 / 60 / 120

0 / 1 / 3

ADX14 / ADX7

46.3 / 55.1

BBW

0.2949

ATR14_n

0.1164

CCI20

-61.1

VolChg1d

82,286.3%

ValChg1d

71,824.7%

OBV

-12,116,900

OBV_Chg3d

-575,900

2025-12-04 Close 0.2470

RSI14 / RSI2 / RSI7

31.1 / 57.4 / 35.6

StochRSI K / D

42.9 / 47.3

MACD / Sig / Hist

-0.039 / -0.046 / 0.007

EMA20 / 60 / 120

0 / 1 / 3

ADX14 / ADX7

45.3 / 51.2

BBW

0.2625

ATR14_n

0.0974

CCI20

-31.3

VolChg1d

-6,006.4%

ValChg1d

-5,855.3%

OBV

-11,188,500

OBV_Chg3d

8,100

2025-12-03 Close 0.2380

RSI14 / RSI2 / RSI7

27.1 / 10.8 / 24.9

StochRSI K / D

41.2 / 59.8

MACD / Sig / Hist

-0.041 / -0.048 / 0.007

EMA20 / 60 / 120

0 / 1 / 3

ADX14 / ADX7

44.8 / 49.5

BBW

0.2897

ATR14_n

0.1044

CCI20

-40.8

VolChg1d

-2,685.8%

ValChg1d

-2,655.0%

OBV

-11,289,100

OBV_Chg3d

-275,500

2025-12-02 Close 0.2370

RSI14 / RSI2 / RSI7

26.6 / 5.1 / 23.7

StochRSI K / D

57.8 / 76.6

MACD / Sig / Hist

-0.042 / -0.050 / 0.008

EMA20 / 60 / 120

0 / 1 / 3

ADX14 / ADX7

44.3 / 47.5

BBW

0.2999

ATR14_n

0.1061

CCI20

-37.6

VolChg1d

8,819.7%

ValChg1d

7,154.9%

OBV

-11,541,000

OBV_Chg3d

-586,200

2025-12-01 Close 0.2600

RSI14 / RSI2 / RSI7

30.5 / 19.8 / 34.7

StochRSI K / D

80.3 / 79.4

MACD / Sig / Hist

-0.042 / -0.052 / 0.010

EMA20 / 60 / 120

0 / 1 / 3

ADX14 / ADX7

44.0 / 46.3

BBW

0.3222

ATR14_n

0.0973

CCI20

-22.5

VolChg1d

21,122.5%

ValChg1d

20,193.4%

OBV

-11,196,600

OBV_Chg3d

-322,600

2025-11-28 Close 0.2680

RSI14 / RSI2 / RSI7

32.1 / 39.9 / 40.3

StochRSI K / D

91.8 / 66.3

MACD / Sig / Hist

-0.044 / -0.054 / 0.010

EMA20 / 60 / 120

0 / 1 / 3

ADX14 / ADX7

44.2 / 49.2

BBW

0.4179

ATR14_n

0.0979

CCI20

-24.2

VolChg1d

-2,722.8%

ValChg1d

-2,908.0%

OBV

-11,013,600

OBV_Chg3d

298,700

2025-11-26 Close 0.2750

RSI14 / RSI2 / RSI7

33.4 / 72.0 / 45.9

StochRSI K / D

66.2 / 41.3

MACD / Sig / Hist

-0.047 / -0.057 / 0.010

EMA20 / 60 / 120

0 / 1 / 3

ADX14 / ADX7

44.5 / 53.4

BBW

0.4791

ATR14_n

0.0986

CCI20

-23.9

VolChg1d

-8,156.5%

ValChg1d

-8,176.4%

OBV

-10,954,800

OBV_Chg3d

152,300

2025-11-25 Close 0.2780

RSI14 / RSI2 / RSI7

34.0 / 87.0 / 48.3

StochRSI K / D

41.0 / 26.1

MACD / Sig / Hist

-0.050 / -0.060 / 0.009

EMA20 / 60 / 120

0 / 1 / 3

ADX14 / ADX7

44.8 / 58.6

BBW

0.5380

ATR14_n

0.1003

CCI20

-31.5

VolChg1d

11,359.7%

ValChg1d

13,470.3%

OBV

-10,874,000

OBV_Chg3d

152,800

2025-11-24 Close 0.2530

RSI14 / RSI2 / RSI7

24.0 / 1.1 / 16.4

StochRSI K / D

16.7 / 19.1

MACD / Sig / Hist

-0.054 / -0.062 / 0.008

EMA20 / 60 / 120

0 / 1 / 3

ADX14 / ADX7

45.2 / 64.7

BBW

0.5683

ATR14_n

0.1105

CCI20

-52.3

VolChg1d

15,554.2%

ValChg1d

15,058.9%

OBV

-11,312,300

OBV_Chg3d

-285,500

2025-11-21 Close 0.2580

RSI14 / RSI2 / RSI7

24.6 / 3.2 / 18.4

StochRSI K / D

20.5 / 20.1

MACD / Sig / Hist

-0.056 / -0.064 / 0.008

EMA20 / 60 / 120

0 / 1 / 3

ADX14 / ADX7

44.7 / 65.7

BBW

0.5822

ATR14_n

0.1122

CCI20

-60.9

VolChg1d

-6,461.0%

ValChg1d

-6,501.7%

OBV

-11,107,100

OBV_Chg3d

-217,900

2025-11-20 Close 0.2610

RSI14 / RSI2 / RSI7

25.1 / 7.7 / 19.6

StochRSI K / D

20.2 / 21.5

MACD / Sig / Hist

-0.058 / -0.066 / 0.008

EMA20 / 60 / 120

0 / 1 / 4

ADX14 / ADX7

44.0 / 64.2

BBW

0.5872

ATR14_n

0.1165

CCI20

-63.1

VolChg1d

6,489.8%

ValChg1d

6,489.8%

OBV

-11,026,800

OBV_Chg3d

-194,000

2025-11-19 Close 0.2610

RSI14 / RSI2 / RSI7

25.1 / 7.7 / 19.6

StochRSI K / D

19.8 / 22.7

MACD / Sig / Hist

-0.060 / -0.068 / 0.007

EMA20 / 60 / 120

0 / 1 / 4

ADX14 / ADX7

43.2 / 62.8

BBW

0.5713

ATR14_n

0.1216

CCI20

-67.0

VolChg1d

14,397.2%

ValChg1d

14,211.6%

OBV

-11,026,800

OBV_Chg3d

-434,200

2025-11-18 Close 0.2630

RSI14 / RSI2 / RSI7

25.3 / 10.1 / 20.2

StochRSI K / D

24.5 / 24.7

MACD / Sig / Hist

-0.062 / -0.070 / 0.007

EMA20 / 60 / 120

0 / 1 / 4

ADX14 / ADX7

42.4 / 61.5

BBW

0.5525

ATR14_n

0.1283

CCI20

-68.3

VolChg1d

-7,652.0%

ValChg1d

-7,712.8%

OBV

-10,889,200

OBV_Chg3d

-144,300