Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Beyond Meat Inc.
BYND
NASDAQ
1.2450
As of: 2025-12-09
+0.11 (+9.21%)
vs. previous close
Market
NASDAQ
Latest Volume
1,835,183
Symbol
BYND
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.3 · Neutral (RSI2 68.7, RSI7 57.9)
Weak / range-bound trend (ADX 31.2)
High volatility (45%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.3 / 68.7 / 57.9
RSI 49.3 · Neutral (RSI2 68.7, RSI7 57.9)
StochRSI (K/D)
74.9 / 76.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.09 / -0.15 / 0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
31.2 / 35.9
Weak / range-bound trend (ADX 31.2)
BBW
44.99%
High volatility (45%)
ATR14_n
20.25%
Average daily range (as % of price)
CCI20
21.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
23.5%
Up days
76.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.2450 | 49.31 | 68.71 | 57.90 | 74.9 | 76.5 | -0.0865 | -0.1471 | 0.0606 | 1.20 | 1.63 | 2.14 | 31.2 | 35.9 | 0.5601 | 0.2025 | 21.1 | -9,708.8% | -9,682.0% | -1,893,011,617 | -161,699,617 |
| 2025-12-08 | 1.1400 | 45.75 | 10.95 | 48.27 | 73.6 | 80.1 | -0.1013 | -0.1623 | 0.0610 | 1.20 | 1.64 | 2.16 | 30.9 | 35.0 | 0.5813 | 0.2249 | 11.3 | -3,730.7% | -4,141.8% | -1,894,846,800 | -223,524,500 |
| 2025-12-05 | 1.2200 | 48.15 | 36.89 | 56.75 | 81.1 | 86.1 | -0.1079 | -0.1775 | 0.0697 | 1.20 | 1.66 | 2.17 | 30.8 | 35.1 | 0.6224 | 0.2201 | 28.5 | 6,755.7% | 6,485.5% | -1,831,829,100 | -238,189,300 |
| 2025-12-04 | 1.2400 | 48.74 | 52.40 | 58.96 | 85.5 | 88.0 | -0.1229 | -0.1949 | 0.0721 | 1.20 | 1.67 | 2.19 | 30.3 | 32.1 | 0.6198 | 0.2201 | 27.4 | -2,277.6% | -2,339.4% | -1,731,312,000 | -370,843,600 |
| 2025-12-03 | 1.2500 | 49.02 | 58.55 | 59.97 | 91.6 | 86.8 | -0.1423 | -0.2129 | 0.0707 | 1.20 | 1.69 | 2.20 | 29.9 | 29.3 | 0.6240 | 0.2272 | 17.3 | -6,668.4% | -6,771.7% | -1,671,322,300 | -40,573,600 |
| 2025-12-02 | 1.2900 | 50.09 | 76.53 | 63.69 | 86.9 | 72.4 | -0.1660 | -0.2306 | 0.0646 | 1.19 | 1.70 | 2.22 | 29.7 | 27.4 | 0.6375 | 0.2287 | 28.5 | -1,373.0% | -1,694.9% | -1,593,639,800 | -31,462,500 |
| 2025-12-01 | 1.3400 | 51.39 | 94.70 | 68.22 | 81.8 | 51.9 | -0.1979 | -0.2468 | 0.0488 | 1.18 | 1.72 | 2.24 | 29.1 | 22.3 | 0.6583 | 0.2262 | 18.1 | 29,415.9% | 43,785.4% | -1,360,468,400 | 374,370,200 |
| 2025-11-28 | 0.9820 | 41.24 | 64.68 | 43.57 | 48.5 | 24.7 | -0.2409 | -0.2590 | 0.0180 | 1.16 | 1.73 | 2.25 | 28.4 | 16.3 | 0.7575 | 0.2895 | -18.9 | -6,028.6% | -6,176.5% | -1,630,748,700 | 50,985,100 |
| 2025-11-26 | 1.0200 | 42.11 | 92.47 | 46.88 | 25.4 | 8.6 | -0.2558 | -0.2635 | 0.0077 | 1.18 | 1.76 | 2.27 | 28.6 | 15.1 | 0.8256 | 0.2922 | -26.8 | 22,513.3% | 28,697.3% | -1,562,177,300 | 208,614,300 |
| 2025-11-25 | 0.8570 | 36.83 | 3.95 | 26.31 | 0.2 | 0.1 | -0.2750 | -0.2654 | -0.0096 | 1.20 | 1.78 | 2.29 | 28.9 | 14.2 | 0.9327 | 0.3572 | -50.3 | -4,037.0% | -4,078.5% | -1,734,838,600 | -38,457,400 |
| 2025-11-24 | 0.8630 | 36.94 | 5.04 | 26.64 | 0.2 | 0.5 | -0.2788 | -0.2630 | -0.0158 | 1.24 | 1.81 | 2.32 | 29.7 | 15.6 | 1.0050 | 0.3767 | -58.1 | 1,968.5% | 1,982.4% | -1,681,733,800 | -88,255,100 |
| 2025-11-21 | 0.8620 | 36.91 | 2.80 | 26.51 | 0.0 | 2.1 | -0.2803 | -0.2590 | -0.0213 | 1.27 | 1.85 | 2.34 | 30.5 | 17.2 | 0.9952 | 0.3951 | -70.3 | -2,768.8% | -2,916.8% | -1,770,791,600 | -233,894,100 |
| 2025-11-20 | 0.8800 | 37.21 | 3.56 | 27.25 | 1.4 | 5.4 | -0.2780 | -0.2537 | -0.0243 | 1.32 | 1.88 | 2.37 | 31.4 | 18.1 | 1.0540 | 0.4085 | -72.2 | 8,186.7% | 6,397.8% | -1,696,381,200 | -202,157,700 |
| 2025-11-19 | 0.9760 | 38.78 | 12.55 | 31.26 | 4.8 | 7.8 | -0.2729 | -0.2477 | -0.0252 | 1.36 | 1.91 | 2.39 | 32.2 | 20.7 | 1.2707 | 0.3856 | -74.6 | 3,258.9% | 2,940.7% | -1,593,478,700 | -160,900,400 |
| 2025-11-18 | 1.0000 | 39.16 | 18.35 | 32.28 | 9.9 | 7.8 | -0.2721 | -0.2413 | -0.0308 | 1.41 | 1.94 | 2.42 | 32.8 | 22.9 | 1.6077 | 0.3993 | -77.8 | -3,077.5% | -3,343.7% | -1,536,897,500 | 25,284,400 |
2025-12-09
Close 1.2450
RSI14 / RSI2 / RSI7
49.3 / 68.7 / 57.9
StochRSI K / D
74.9 / 76.5
MACD / Sig / Hist
-0.087 / -0.147 / 0.061
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
31.2 / 35.9
BBW
0.5601
ATR14_n
0.2025
CCI20
21.1
VolChg1d
-9,708.8%
ValChg1d
-9,682.0%
OBV
-1,893,011,617
OBV_Chg3d
-161,699,617
2025-12-08
Close 1.1400
RSI14 / RSI2 / RSI7
45.8 / 11.0 / 48.3
StochRSI K / D
73.6 / 80.1
MACD / Sig / Hist
-0.101 / -0.162 / 0.061
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
30.9 / 35.0
BBW
0.5813
ATR14_n
0.2249
CCI20
11.3
VolChg1d
-3,730.7%
ValChg1d
-4,141.8%
OBV
-1,894,846,800
OBV_Chg3d
-223,524,500
2025-12-05
Close 1.2200
RSI14 / RSI2 / RSI7
48.2 / 36.9 / 56.8
StochRSI K / D
81.1 / 86.1
MACD / Sig / Hist
-0.108 / -0.178 / 0.070
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
30.8 / 35.1
BBW
0.6224
ATR14_n
0.2201
CCI20
28.5
VolChg1d
6,755.7%
ValChg1d
6,485.5%
OBV
-1,831,829,100
OBV_Chg3d
-238,189,300
2025-12-04
Close 1.2400
RSI14 / RSI2 / RSI7
48.7 / 52.4 / 59.0
StochRSI K / D
85.5 / 88.0
MACD / Sig / Hist
-0.123 / -0.195 / 0.072
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
30.3 / 32.1
BBW
0.6198
ATR14_n
0.2201
CCI20
27.4
VolChg1d
-2,277.6%
ValChg1d
-2,339.4%
OBV
-1,731,312,000
OBV_Chg3d
-370,843,600
2025-12-03
Close 1.2500
RSI14 / RSI2 / RSI7
49.0 / 58.6 / 60.0
StochRSI K / D
91.6 / 86.8
MACD / Sig / Hist
-0.142 / -0.213 / 0.071
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
29.9 / 29.3
BBW
0.6240
ATR14_n
0.2272
CCI20
17.3
VolChg1d
-6,668.4%
ValChg1d
-6,771.7%
OBV
-1,671,322,300
OBV_Chg3d
-40,573,600
2025-12-02
Close 1.2900
RSI14 / RSI2 / RSI7
50.1 / 76.5 / 63.7
StochRSI K / D
86.9 / 72.4
MACD / Sig / Hist
-0.166 / -0.231 / 0.065
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
29.7 / 27.4
BBW
0.6375
ATR14_n
0.2287
CCI20
28.5
VolChg1d
-1,373.0%
ValChg1d
-1,694.9%
OBV
-1,593,639,800
OBV_Chg3d
-31,462,500
2025-12-01
Close 1.3400
RSI14 / RSI2 / RSI7
51.4 / 94.7 / 68.2
StochRSI K / D
81.8 / 51.9
MACD / Sig / Hist
-0.198 / -0.247 / 0.049
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
29.1 / 22.3
BBW
0.6583
ATR14_n
0.2262
CCI20
18.1
VolChg1d
29,415.9%
ValChg1d
43,785.4%
OBV
-1,360,468,400
OBV_Chg3d
374,370,200
2025-11-28
Close 0.9820
RSI14 / RSI2 / RSI7
41.2 / 64.7 / 43.6
StochRSI K / D
48.5 / 24.7
MACD / Sig / Hist
-0.241 / -0.259 / 0.018
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
28.4 / 16.3
BBW
0.7575
ATR14_n
0.2895
CCI20
-18.9
VolChg1d
-6,028.6%
ValChg1d
-6,176.5%
OBV
-1,630,748,700
OBV_Chg3d
50,985,100
2025-11-26
Close 1.0200
RSI14 / RSI2 / RSI7
42.1 / 92.5 / 46.9
StochRSI K / D
25.4 / 8.6
MACD / Sig / Hist
-0.256 / -0.264 / 0.008
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
28.6 / 15.1
BBW
0.8256
ATR14_n
0.2922
CCI20
-26.8
VolChg1d
22,513.3%
ValChg1d
28,697.3%
OBV
-1,562,177,300
OBV_Chg3d
208,614,300
2025-11-25
Close 0.8570
RSI14 / RSI2 / RSI7
36.8 / 4.0 / 26.3
StochRSI K / D
0.2 / 0.1
MACD / Sig / Hist
-0.275 / -0.265 / -0.010
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
28.9 / 14.2
BBW
0.9327
ATR14_n
0.3572
CCI20
-50.3
VolChg1d
-4,037.0%
ValChg1d
-4,078.5%
OBV
-1,734,838,600
OBV_Chg3d
-38,457,400
2025-11-24
Close 0.8630
RSI14 / RSI2 / RSI7
36.9 / 5.0 / 26.6
StochRSI K / D
0.2 / 0.5
MACD / Sig / Hist
-0.279 / -0.263 / -0.016
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
29.7 / 15.6
BBW
1.0050
ATR14_n
0.3767
CCI20
-58.1
VolChg1d
1,968.5%
ValChg1d
1,982.4%
OBV
-1,681,733,800
OBV_Chg3d
-88,255,100
2025-11-21
Close 0.8620
RSI14 / RSI2 / RSI7
36.9 / 2.8 / 26.5
StochRSI K / D
0.0 / 2.1
MACD / Sig / Hist
-0.280 / -0.259 / -0.021
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
30.5 / 17.2
BBW
0.9952
ATR14_n
0.3951
CCI20
-70.3
VolChg1d
-2,768.8%
ValChg1d
-2,916.8%
OBV
-1,770,791,600
OBV_Chg3d
-233,894,100
2025-11-20
Close 0.8800
RSI14 / RSI2 / RSI7
37.2 / 3.6 / 27.3
StochRSI K / D
1.4 / 5.4
MACD / Sig / Hist
-0.278 / -0.254 / -0.024
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
31.4 / 18.1
BBW
1.0540
ATR14_n
0.4085
CCI20
-72.2
VolChg1d
8,186.7%
ValChg1d
6,397.8%
OBV
-1,696,381,200
OBV_Chg3d
-202,157,700
2025-11-19
Close 0.9760
RSI14 / RSI2 / RSI7
38.8 / 12.6 / 31.3
StochRSI K / D
4.8 / 7.8
MACD / Sig / Hist
-0.273 / -0.248 / -0.025
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
32.2 / 20.7
BBW
1.2707
ATR14_n
0.3856
CCI20
-74.6
VolChg1d
3,258.9%
ValChg1d
2,940.7%
OBV
-1,593,478,700
OBV_Chg3d
-160,900,400
2025-11-18
Close 1.0000
RSI14 / RSI2 / RSI7
39.2 / 18.4 / 32.3
StochRSI K / D
9.9 / 7.8
MACD / Sig / Hist
-0.272 / -0.241 / -0.031
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
32.8 / 22.9
BBW
1.6077
ATR14_n
0.3993
CCI20
-77.8
VolChg1d
-3,077.5%
ValChg1d
-3,343.7%
OBV
-1,536,897,500
OBV_Chg3d
25,284,400
