Citigroup Inc. (C) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Citigroup Inc.

NYSE

109.4100

As of: 2025-12-09

+0.49 (+0.45%) vs. previous close

Market

NYSE

Latest Volume

759,081

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.5 · Overbought (RSI2 98.7, RSI7 83) Solid trend (ADX 20.3) Low volatility (~0.1%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.5 / 98.7 / 83.0

RSI 71.5 · Overbought (RSI2 98.7, RSI7 83)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.34 / 1.44 / 0.90

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

104 / 100 / 95

Short / mid / long-term trend structure

ADX14 / ADX7

20.3 / 46.5

Solid trend (ADX 20.3)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

2.40%

Average daily range (as % of price)

CCI20

148.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 8 · Average next-day return: +0.31%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	109.4100	71.46	98.74	83.04	100.0	100.0	2.3370	1.4370	0.9000	103.86	100.29	95.38	20.3	46.5	0.1457	0.0240	148.2	-9,333.7%	-9,330.7%	-104,977,119	27,087,381
2025-12-08	108.9200	70.56	97.85	81.85	100.0	98.7	2.1192	1.2121	0.9072	103.27	99.98	95.14	18.8	44.8	0.1330	0.0240	174.7	-2,371.8%	-2,369.0%	-105,736,200	39,139,600
2025-12-05	108.8800	70.49	97.78	81.76	100.0	95.3	1.8603	0.9853	0.8750	102.68	99.67	94.91	16.7	40.2	0.1193	0.0240	201.4	1,657.9%	1,775.8%	-117,129,200	41,750,200
2025-12-04	107.7900	68.60	96.28	79.38	96.1	91.8	1.5069	0.7665	0.7404	102.02	99.36	94.68	14.7	35.4	0.1013	0.0248	208.6	-851.4%	-759.7%	-132,064,500	34,871,800
2025-12-03	106.7200	66.65	94.44	76.84	89.7	89.7	1.1448	0.5814	0.5634	101.42	99.08	94.46	12.8	30.2	0.0835	0.0255	167.3	7,380.9%	7,975.5%	-144,875,800	12,396,800
2025-12-02	103.1900	58.80	69.58	64.46	89.7	88.3	0.7750	0.4406	0.3344	100.86	98.82	94.25	11.2	25.5	0.0662	0.0255	104.8	-1,662.7%	-1,621.3%	-158,879,400	4,258,400
2025-12-01	102.6800	57.46	55.05	61.93	89.9	80.4	0.6511	0.3570	0.2941	100.61	98.67	94.10	10.4	23.4	0.0630	0.0265	98.5	6,476.3%	6,330.0%	-166,936,300	7,585,600
2025-11-28	103.6000	60.78	96.71	69.56	85.5	64.9	0.5354	0.2834	0.2520	100.39	98.53	93.95	9.7	20.8	0.0607	0.0268	116.6	-4,847.9%	-4,792.6%	-157,272,600	28,131,200
2025-11-26	102.5000	58.09	93.99	65.17	65.8	43.4	0.2863	0.2204	0.0659	100.06	98.36	93.79	8.8	17.6	0.0546	0.0278	83.9	461.5%	599.0%	-163,137,800	39,655,200
2025-11-25	101.1700	54.60	87.98	59.03	43.4	27.9	0.0762	0.2039	-0.1277	99.80	98.22	93.65	8.2	15.1	0.0526	0.0287	23.6	-3,742.2%	-3,649.3%	-174,521,900	42,675,800
2025-11-24	99.6900	50.33	72.99	50.76	20.9	17.8	-0.0576	0.2359	-0.2935	99.66	98.12	93.52	8.3	14.5	0.0529	0.0296	-23.2	2,071.9%	2,193.0%	-185,403,800	19,160,200
2025-11-21	98.7000	47.24	53.63	44.32	19.3	15.2	-0.0769	0.3092	-0.3862	99.65	98.07	93.42	8.8	15.8	0.0528	0.0306	-84.3	1,401.8%	1,526.8%	-202,793,000	10,197,800
2025-11-20	97.6300	43.73	24.33	36.64	13.1	9.0	0.0003	0.4058	-0.4054	99.75	98.05	93.33	8.9	17.1	0.0526	0.0306	-38.2	4,992.3%	4,661.9%	-217,197,700	6,256,800
2025-11-19	99.8300	50.09	69.44	48.41	13.1	5.2	0.2079	0.5071	-0.2992	99.98	98.06	93.25	9.4	18.0	0.0570	0.0281	-25.9	-1,946.6%	-1,823.0%	-204,564,000	7,500,900
2025-11-18	98.3200	45.00	15.93	36.38	1.0	12.5	0.2458	0.5819	-0.3361	99.99	98.00	93.14	9.2	17.9	0.0670	0.0287	-70.7	-812.9%	-800.8%	-212,990,800	-11,060,400

2025-12-09 Close 109.4100

RSI14 / RSI2 / RSI7

71.5 / 98.7 / 83.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

2.337 / 1.437 / 0.900

EMA20 / 60 / 120

104 / 100 / 95

ADX14 / ADX7

20.3 / 46.5

BBW

0.1457

ATR14_n

0.0240

CCI20

148.2

VolChg1d

-9,333.7%

ValChg1d

-9,330.7%

OBV

-104,977,119

OBV_Chg3d

27,087,381

2025-12-08 Close 108.9200

RSI14 / RSI2 / RSI7

70.6 / 97.9 / 81.9

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

2.119 / 1.212 / 0.907

EMA20 / 60 / 120

103 / 100 / 95

ADX14 / ADX7

18.8 / 44.8

BBW

0.1330

ATR14_n

0.0240

CCI20

174.7

VolChg1d

-2,371.8%

ValChg1d

-2,369.0%

OBV

-105,736,200

OBV_Chg3d

39,139,600

2025-12-05 Close 108.8800

RSI14 / RSI2 / RSI7

70.5 / 97.8 / 81.8

StochRSI K / D

100.0 / 95.3

MACD / Sig / Hist

1.860 / 0.985 / 0.875

EMA20 / 60 / 120

103 / 100 / 95

ADX14 / ADX7

16.7 / 40.2

BBW

0.1193

ATR14_n

0.0240

CCI20

201.4

VolChg1d

1,657.9%

ValChg1d

1,775.8%

OBV

-117,129,200

OBV_Chg3d

41,750,200

2025-12-04 Close 107.7900

RSI14 / RSI2 / RSI7

68.6 / 96.3 / 79.4

StochRSI K / D

96.1 / 91.8

MACD / Sig / Hist

1.507 / 0.767 / 0.740

EMA20 / 60 / 120

102 / 99 / 95

ADX14 / ADX7

14.7 / 35.4

BBW

0.1013

ATR14_n

0.0248

CCI20

208.6

VolChg1d

-851.4%

ValChg1d

-759.7%

OBV

-132,064,500

OBV_Chg3d

34,871,800

2025-12-03 Close 106.7200

RSI14 / RSI2 / RSI7

66.7 / 94.4 / 76.8

StochRSI K / D

89.7 / 89.7

MACD / Sig / Hist

1.145 / 0.581 / 0.563

EMA20 / 60 / 120

101 / 99 / 94

ADX14 / ADX7

12.8 / 30.2

BBW

0.0835

ATR14_n

0.0255

CCI20

167.3

VolChg1d

7,380.9%

ValChg1d

7,975.5%

OBV

-144,875,800

OBV_Chg3d

12,396,800

2025-12-02 Close 103.1900

RSI14 / RSI2 / RSI7

58.8 / 69.6 / 64.5

StochRSI K / D

89.7 / 88.3

MACD / Sig / Hist

0.775 / 0.441 / 0.334

EMA20 / 60 / 120

101 / 99 / 94

ADX14 / ADX7

11.2 / 25.5

BBW

0.0662

ATR14_n

0.0255

CCI20

104.8

VolChg1d

-1,662.7%

ValChg1d

-1,621.3%

OBV

-158,879,400

OBV_Chg3d

4,258,400

2025-12-01 Close 102.6800

RSI14 / RSI2 / RSI7

57.5 / 55.1 / 61.9

StochRSI K / D

89.9 / 80.4

MACD / Sig / Hist

0.651 / 0.357 / 0.294

EMA20 / 60 / 120

101 / 99 / 94

ADX14 / ADX7

10.4 / 23.4

BBW

0.0630

ATR14_n

0.0265

CCI20

98.5

VolChg1d

6,476.3%

ValChg1d

6,330.0%

OBV

-166,936,300

OBV_Chg3d

7,585,600

2025-11-28 Close 103.6000

RSI14 / RSI2 / RSI7

60.8 / 96.7 / 69.6

StochRSI K / D

85.5 / 64.9

MACD / Sig / Hist

0.535 / 0.283 / 0.252

EMA20 / 60 / 120

100 / 99 / 94

ADX14 / ADX7

9.7 / 20.8

BBW

0.0607

ATR14_n

0.0268

CCI20

116.6

VolChg1d

-4,847.9%

ValChg1d

-4,792.6%

OBV

-157,272,600

OBV_Chg3d

28,131,200

2025-11-26 Close 102.5000

RSI14 / RSI2 / RSI7

58.1 / 94.0 / 65.2

StochRSI K / D

65.8 / 43.4

MACD / Sig / Hist

0.286 / 0.220 / 0.066

EMA20 / 60 / 120

100 / 98 / 94

ADX14 / ADX7

8.8 / 17.6

BBW

0.0546

ATR14_n

0.0278

CCI20

83.9

VolChg1d

461.5%

ValChg1d

599.0%

OBV

-163,137,800

OBV_Chg3d

39,655,200

2025-11-25 Close 101.1700

RSI14 / RSI2 / RSI7

54.6 / 88.0 / 59.0

StochRSI K / D

43.4 / 27.9

MACD / Sig / Hist

0.076 / 0.204 / -0.128

EMA20 / 60 / 120

100 / 98 / 94

ADX14 / ADX7

8.2 / 15.1

BBW

0.0526

ATR14_n

0.0287

CCI20

23.6

VolChg1d

-3,742.2%

ValChg1d

-3,649.3%

OBV

-174,521,900

OBV_Chg3d

42,675,800

2025-11-24 Close 99.6900

RSI14 / RSI2 / RSI7

50.3 / 73.0 / 50.8

StochRSI K / D

20.9 / 17.8

MACD / Sig / Hist

-0.058 / 0.236 / -0.294

EMA20 / 60 / 120

100 / 98 / 94

ADX14 / ADX7

8.3 / 14.5

BBW

0.0529

ATR14_n

0.0296

CCI20

-23.2

VolChg1d

2,071.9%

ValChg1d

2,193.0%

OBV

-185,403,800

OBV_Chg3d

19,160,200

2025-11-21 Close 98.7000

RSI14 / RSI2 / RSI7

47.2 / 53.6 / 44.3

StochRSI K / D

19.3 / 15.2

MACD / Sig / Hist

-0.077 / 0.309 / -0.386

EMA20 / 60 / 120

100 / 98 / 93

ADX14 / ADX7

8.8 / 15.8

BBW

0.0528

ATR14_n

0.0306

CCI20

-84.3

VolChg1d

1,401.8%

ValChg1d

1,526.8%

OBV

-202,793,000

OBV_Chg3d

10,197,800

2025-11-20 Close 97.6300

RSI14 / RSI2 / RSI7

43.7 / 24.3 / 36.6

StochRSI K / D

13.1 / 9.0

MACD / Sig / Hist

0.000 / 0.406 / -0.405

EMA20 / 60 / 120

100 / 98 / 93

ADX14 / ADX7

8.9 / 17.1

BBW

0.0526

ATR14_n

0.0306

CCI20

-38.2

VolChg1d

4,992.3%

ValChg1d

4,661.9%

OBV

-217,197,700

OBV_Chg3d

6,256,800

2025-11-19 Close 99.8300

RSI14 / RSI2 / RSI7

50.1 / 69.4 / 48.4

StochRSI K / D

13.1 / 5.2

MACD / Sig / Hist

0.208 / 0.507 / -0.299

EMA20 / 60 / 120

100 / 98 / 93

ADX14 / ADX7

9.4 / 18.0

BBW

0.0570

ATR14_n

0.0281

CCI20

-25.9

VolChg1d

-1,946.6%

ValChg1d

-1,823.0%

OBV

-204,564,000

OBV_Chg3d

7,500,900

2025-11-18 Close 98.3200

RSI14 / RSI2 / RSI7

45.0 / 15.9 / 36.4

StochRSI K / D

1.0 / 12.5

MACD / Sig / Hist

0.246 / 0.582 / -0.336

EMA20 / 60 / 120

100 / 98 / 93

ADX14 / ADX7

9.2 / 17.9

BBW

0.0670

ATR14_n

0.0287

CCI20

-70.7

VolChg1d

-812.9%

ValChg1d

-800.8%

OBV

-212,990,800

OBV_Chg3d

-11,060,400