Caci International Inc. (CACI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Caci International Inc.

CACI

NYSE

589.4800

As of: 2025-12-09

-3.95 (-0.67%) vs. previous close

Market

NYSE

Latest Volume

10,958

Symbol

CACI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.9 · Neutral (RSI2 15.9, RSI7 38.3) Weak / range-bound trend (ADX 31.3) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.9 / 15.9 / 38.3

RSI 49.9 · Neutral (RSI2 15.9, RSI7 38.3)

StochRSI (K/D)

0.4 / 7.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

8.42 / 12.85 / -4.43

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

595 / 562 / 527

Short / mid / long-term trend structure

ADX14 / ADX7

31.3 / 27.0

Weak / range-bound trend (ADX 31.3)

BBW

0.01%

Low volatility (~0%)

ATR14_n

3.07%

Average daily range (as % of price)

CCI20

-40.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

20%

Up days

80%

Down days

Pattern count: 5 · Average next-day return: -0.55%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	589.4800	49.92	15.86	38.30	0.4	7.4	8.4170	12.8517	-4.4348	595.20	561.82	527.28	31.3	27.0	0.0699	0.0307	-40.7	-9,504.4%	-9,507.7%	16,054,442	-475,858
2025-12-08	593.4300	52.14	25.73	41.89	10.8	10.7	10.0490	13.9604	-3.9115	595.80	560.88	526.24	32.1	29.9	0.0692	0.0315	-31.5	-931.1%	-964.9%	16,065,400	-98,900
2025-12-05	595.6500	53.39	31.19	43.88	10.8	10.7	11.5836	14.9383	-3.3547	596.05	559.78	525.11	32.9	33.3	0.0703	0.0321	-19.8	-3,338.8%	-3,448.2%	16,286,500	-194,100
2025-12-04	605.6000	59.26	59.43	53.64	10.4	19.7	13.1479	15.7770	-2.6290	596.09	558.56	523.92	33.7	37.1	0.0736	0.0312	20.3	1,571.3%	1,819.6%	16,530,300	-274,700
2025-12-03	592.8800	53.14	3.69	38.69	10.7	37.1	13.9402	16.4342	-2.4940	595.09	556.96	522.55	34.4	40.8	0.0744	0.0293	-2.0	-249.7%	-466.5%	16,164,300	-833,300
2025-12-02	606.3600	62.36	13.55	54.72	37.9	62.0	16.0437	17.0577	-1.0140	595.32	555.75	521.37	35.8	46.6	0.0766	0.0274	41.0	6,843.2%	6,681.2%	16,480,600	-463,900
2025-12-01	612.2500	67.09	32.63	64.76	62.8	79.0	17.1228	17.3112	-0.1885	594.16	554.03	519.94	35.4	47.1	0.0898	0.0268	59.5	26,271.2%	25,986.1%	16,805,000	-284,700
2025-11-28	617.1000	71.21	77.62	74.40	85.4	83.3	17.6513	17.3584	0.2929	592.25	552.06	518.39	34.1	44.0	0.0986	0.0267	66.4	-6,343.0%	-6,332.6%	16,997,600	208,400
2025-11-26	615.3500	70.61	70.21	73.17	89.0	70.8	17.5752	17.2851	0.2901	589.64	549.85	516.73	33.2	41.5	0.1009	0.0282	74.7	-5,168.1%	-5,188.5%	16,944,500	350,800
2025-11-25	617.9700	72.73	93.34	78.00	75.5	57.9	17.4007	17.2126	0.1881	586.93	547.63	515.07	32.1	38.6	0.1016	0.0292	87.4	5,370.8%	5,565.8%	17,089,700	754,800
2025-11-24	610.2300	70.28	87.03	73.58	47.9	54.4	16.6581	17.1656	-0.5074	583.67	545.25	513.34	30.9	35.2	0.0924	0.0289	55.3	-2,445.9%	-2,316.3%	16,789,200	156,100
2025-11-21	599.9400	66.56	64.93	65.75	50.4	60.8	16.2561	17.2924	-1.0363	580.87	543.05	511.72	30.7	35.2	0.0844	0.0296	35.7	-1,321.3%	-1,249.2%	16,593,700	239,600
2025-11-20	595.0000	64.58	40.66	60.99	65.1	62.8	16.5542	17.5515	-0.9973	578.86	541.12	510.23	30.6	36.3	0.0807	0.0292	45.2	688.2%	549.0%	16,334,900	243,600
2025-11-19	602.8500	70.75	90.35	75.23	66.9	56.3	17.1969	17.8009	-0.6040	577.16	539.29	508.81	29.6	32.4	0.0786	0.0280	45.6	616.4%	716.0%	16,633,100	414,300
2025-11-18	597.2500	68.77	82.90	71.10	56.5	49.9	16.9677	17.9519	-0.9841	574.46	537.14	507.23	28.7	29.0	0.1174	0.0280	34.3	10,611.8%	10,996.4%	16,354,100	389,000

2025-12-09 Close 589.4800

RSI14 / RSI2 / RSI7

49.9 / 15.9 / 38.3

StochRSI K / D

0.4 / 7.4

MACD / Sig / Hist

8.417 / 12.852 / -4.435

EMA20 / 60 / 120

595 / 562 / 527

ADX14 / ADX7

31.3 / 27.0

BBW

0.0699

ATR14_n

0.0307

CCI20

-40.7

VolChg1d

-9,504.4%

ValChg1d

-9,507.7%

OBV

16,054,442

OBV_Chg3d

-475,858

2025-12-08 Close 593.4300

RSI14 / RSI2 / RSI7

52.1 / 25.7 / 41.9

StochRSI K / D

10.8 / 10.7

MACD / Sig / Hist

10.049 / 13.960 / -3.912

EMA20 / 60 / 120

596 / 561 / 526

ADX14 / ADX7

32.1 / 29.9

BBW

0.0692

ATR14_n

0.0315

CCI20

-31.5

VolChg1d

-931.1%

ValChg1d

-964.9%

OBV

16,065,400

OBV_Chg3d

-98,900

2025-12-05 Close 595.6500

RSI14 / RSI2 / RSI7

53.4 / 31.2 / 43.9

StochRSI K / D

10.8 / 10.7

MACD / Sig / Hist

11.584 / 14.938 / -3.355

EMA20 / 60 / 120

596 / 560 / 525

ADX14 / ADX7

32.9 / 33.3

BBW

0.0703

ATR14_n

0.0321

CCI20

-19.8

VolChg1d

-3,338.8%

ValChg1d

-3,448.2%

OBV

16,286,500

OBV_Chg3d

-194,100

2025-12-04 Close 605.6000

RSI14 / RSI2 / RSI7

59.3 / 59.4 / 53.6

StochRSI K / D

10.4 / 19.7

MACD / Sig / Hist

13.148 / 15.777 / -2.629

EMA20 / 60 / 120

596 / 559 / 524

ADX14 / ADX7

33.7 / 37.1

BBW

0.0736

ATR14_n

0.0312

CCI20

20.3

VolChg1d

1,571.3%

ValChg1d

1,819.6%

OBV

16,530,300

OBV_Chg3d

-274,700

2025-12-03 Close 592.8800

RSI14 / RSI2 / RSI7

53.1 / 3.7 / 38.7

StochRSI K / D

10.7 / 37.1

MACD / Sig / Hist

13.940 / 16.434 / -2.494

EMA20 / 60 / 120

595 / 557 / 523

ADX14 / ADX7

34.4 / 40.8

BBW

0.0744

ATR14_n

0.0293

CCI20

-2.0

VolChg1d

-249.7%

ValChg1d

-466.5%

OBV

16,164,300

OBV_Chg3d

-833,300

2025-12-02 Close 606.3600

RSI14 / RSI2 / RSI7

62.4 / 13.6 / 54.7

StochRSI K / D

37.9 / 62.0

MACD / Sig / Hist

16.044 / 17.058 / -1.014

EMA20 / 60 / 120

595 / 556 / 521

ADX14 / ADX7

35.8 / 46.6

BBW

0.0766

ATR14_n

0.0274

CCI20

41.0

VolChg1d

6,843.2%

ValChg1d

6,681.2%

OBV

16,480,600

OBV_Chg3d

-463,900

2025-12-01 Close 612.2500

RSI14 / RSI2 / RSI7

67.1 / 32.6 / 64.8

StochRSI K / D

62.8 / 79.0

MACD / Sig / Hist

17.123 / 17.311 / -0.189

EMA20 / 60 / 120

594 / 554 / 520

ADX14 / ADX7

35.4 / 47.1

BBW

0.0898

ATR14_n

0.0268

CCI20

59.5

VolChg1d

26,271.2%

ValChg1d

25,986.1%

OBV

16,805,000

OBV_Chg3d

-284,700

2025-11-28 Close 617.1000

RSI14 / RSI2 / RSI7

71.2 / 77.6 / 74.4

StochRSI K / D

85.4 / 83.3

MACD / Sig / Hist

17.651 / 17.358 / 0.293

EMA20 / 60 / 120

592 / 552 / 518

ADX14 / ADX7

34.1 / 44.0

BBW

0.0986

ATR14_n

0.0267

CCI20

66.4

VolChg1d

-6,343.0%

ValChg1d

-6,332.6%

OBV

16,997,600

OBV_Chg3d

208,400

2025-11-26 Close 615.3500

RSI14 / RSI2 / RSI7

70.6 / 70.2 / 73.2

StochRSI K / D

89.0 / 70.8

MACD / Sig / Hist

17.575 / 17.285 / 0.290

EMA20 / 60 / 120

590 / 550 / 517

ADX14 / ADX7

33.2 / 41.5

BBW

0.1009

ATR14_n

0.0282

CCI20

74.7

VolChg1d

-5,168.1%

ValChg1d

-5,188.5%

OBV

16,944,500

OBV_Chg3d

350,800

2025-11-25 Close 617.9700

RSI14 / RSI2 / RSI7

72.7 / 93.3 / 78.0

StochRSI K / D

75.5 / 57.9

MACD / Sig / Hist

17.401 / 17.213 / 0.188

EMA20 / 60 / 120

587 / 548 / 515

ADX14 / ADX7

32.1 / 38.6

BBW

0.1016

ATR14_n

0.0292

CCI20

87.4

VolChg1d

5,370.8%

ValChg1d

5,565.8%

OBV

17,089,700

OBV_Chg3d

754,800

2025-11-24 Close 610.2300

RSI14 / RSI2 / RSI7

70.3 / 87.0 / 73.6

StochRSI K / D

47.9 / 54.4

MACD / Sig / Hist

16.658 / 17.166 / -0.507

EMA20 / 60 / 120

584 / 545 / 513

ADX14 / ADX7

30.9 / 35.2

BBW

0.0924

ATR14_n

0.0289

CCI20

55.3

VolChg1d

-2,445.9%

ValChg1d

-2,316.3%

OBV

16,789,200

OBV_Chg3d

156,100

2025-11-21 Close 599.9400

RSI14 / RSI2 / RSI7

66.6 / 64.9 / 65.8

StochRSI K / D

50.4 / 60.8

MACD / Sig / Hist

16.256 / 17.292 / -1.036

EMA20 / 60 / 120

581 / 543 / 512

ADX14 / ADX7

30.7 / 35.2

BBW

0.0844

ATR14_n

0.0296

CCI20

35.7

VolChg1d

-1,321.3%

ValChg1d

-1,249.2%

OBV

16,593,700

OBV_Chg3d

239,600

2025-11-20 Close 595.0000

RSI14 / RSI2 / RSI7

64.6 / 40.7 / 61.0

StochRSI K / D

65.1 / 62.8

MACD / Sig / Hist

16.554 / 17.552 / -0.997

EMA20 / 60 / 120

579 / 541 / 510

ADX14 / ADX7

30.6 / 36.3

BBW

0.0807

ATR14_n

0.0292

CCI20

45.2

VolChg1d

688.2%

ValChg1d

549.0%

OBV

16,334,900

OBV_Chg3d

243,600

2025-11-19 Close 602.8500

RSI14 / RSI2 / RSI7

70.8 / 90.4 / 75.2

StochRSI K / D

66.9 / 56.3

MACD / Sig / Hist

17.197 / 17.801 / -0.604

EMA20 / 60 / 120

577 / 539 / 509

ADX14 / ADX7

29.6 / 32.4

BBW

0.0786

ATR14_n

0.0280

CCI20

45.6

VolChg1d

616.4%

ValChg1d

716.0%

OBV

16,633,100

OBV_Chg3d

414,300

2025-11-18 Close 597.2500

RSI14 / RSI2 / RSI7

68.8 / 82.9 / 71.1

StochRSI K / D

56.5 / 49.9

MACD / Sig / Hist

16.968 / 17.952 / -0.984

EMA20 / 60 / 120

574 / 537 / 507

ADX14 / ADX7

28.7 / 29.0

BBW

0.1174

ATR14_n

0.0280

CCI20

34.3

VolChg1d

10,611.8%

ValChg1d

10,996.4%

OBV

16,354,100

OBV_Chg3d

389,000