Cadence Bank (CADE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cadence Bank

CADE

NYSE

41.6800

As of: 2025-12-09

+0.18 (+0.43%) vs. previous close

Market

NYSE

Latest Volume

177,685

Symbol

CADE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.6 · Strong momentum (RSI2 68.9, RSI7 74.4) Strong trend (ADX 28) Low volatility (~0.4%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.6 / 68.9 / 74.4

RSI 68.6 · Strong momentum (RSI2 68.9, RSI7 74.4)

StochRSI (K/D)

77.9 / 84.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.05 / 0.81 / 0.24

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

40 / 38 / 37

Short / mid / long-term trend structure

ADX14 / ADX7

28.0 / 56.0

Strong trend (ADX 28)

BBW

0.38%

Low volatility (~0.4%)

ATR14_n

2.01%

Average daily range (as % of price)

CCI20

108.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 12 · Average next-day return: -0.56%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	41.6800	68.64	68.88	74.41	77.9	84.9	1.0488	0.8074	0.2414	39.94	38.35	36.87	28.0	56.0	0.1564	0.0201	108.5	-8,861.6%	-8,856.6%	6,159,285	134,085
2025-12-08	41.5000	67.71	50.53	72.62	84.5	92.1	1.0258	0.7471	0.2787	39.76	38.24	36.79	26.4	54.2	0.1496	0.0204	104.4	-271.8%	-255.3%	5,981,600	1,565,400
2025-12-05	41.4300	67.35	44.13	71.97	92.2	97.1	1.0000	0.6774	0.3226	39.58	38.13	36.71	25.1	53.4	0.1431	0.0211	121.8	-28.6%	-170.9%	4,420,800	2,720,900
2025-12-04	42.0300	73.75	99.14	87.29	99.5	99.5	0.9595	0.5968	0.3628	39.38	38.01	36.63	23.4	51.2	0.1387	0.0212	164.2	-4,076.5%	-4,052.4%	6,025,200	3,040,600
2025-12-03	41.8600	73.08	98.95	86.59	99.5	99.7	0.8328	0.5061	0.3268	39.10	37.88	36.54	21.2	46.5	0.1255	0.0219	169.0	11,143.5%	11,842.7%	4,416,200	4,208,400
2025-12-02	40.5200	66.86	93.25	78.77	99.5	99.8	0.6764	0.4244	0.2520	38.81	37.74	36.45	19.0	41.3	0.1082	0.0218	142.0	-5,373.5%	-5,376.9%	1,699,900	2,247,100
2025-12-01	40.5500	67.19	99.32	79.67	100.0	99.6	0.6032	0.3614	0.2418	38.64	37.65	36.38	17.5	37.2	0.1003	0.0224	144.0	26,778.8%	27,434.3%	2,984,600	6,781,400
2025-11-28	39.8400	63.30	97.02	73.61	100.0	98.7	0.4981	0.3009	0.1971	38.43	37.55	36.31	16.1	33.2	0.0879	0.0225	140.8	-7,676.6%	-7,672.6%	207,800	8,044,400
2025-11-26	39.7700	62.89	96.43	72.92	98.7	87.9	0.4289	0.2516	0.1772	38.29	37.47	36.25	15.1	30.1	0.0821	0.0237	160.2	-1,956.0%	-1,925.6%	-547,200	7,289,400
2025-11-25	39.6200	62.06	95.47	71.58	97.3	69.9	0.3415	0.2073	0.1341	38.13	37.39	36.19	14.0	26.4	0.0766	0.0245	152.1	11,903.1%	12,274.1%	-3,796,800	7,147,700
2025-11-24	38.9600	58.26	88.87	65.00	67.8	43.4	0.2402	0.1738	0.0664	37.97	37.32	36.13	13.2	23.5	0.0665	0.0253	123.1	-4,065.5%	-4,065.5%	-7,836,600	537,100
2025-11-21	38.9600	58.26	88.87	65.00	44.5	25.5	0.1746	0.1572	0.0174	37.87	37.26	36.08	12.8	21.7	0.0620	0.0261	91.4	2,089.2%	2,583.4%	-7,836,600	4,223,800
2025-11-20	37.4300	47.78	28.13	42.26	18.0	19.5	0.0884	0.1529	-0.0645	37.75	37.21	36.04	12.3	19.7	0.0647	0.0253	-5.1	-3,026.8%	-3,071.3%	-10,944,500	4,012,500
2025-11-19	37.6700	49.60	49.18	46.30	14.1	27.2	0.1329	0.1690	-0.0361	37.79	37.20	36.01	13.0	22.2	0.0848	0.0251	-9.0	2,727.7%	2,782.0%	-8,373,700	2,966,700
2025-11-18	37.5100	48.38	32.30	43.19	26.4	47.2	0.1632	0.1780	-0.0148	37.80	37.18	35.98	13.5	22.2	0.1002	0.0259	-10.5	-1,990.8%	-1,932.8%	-12,060,400	3,193,200

2025-12-09 Close 41.6800

RSI14 / RSI2 / RSI7

68.6 / 68.9 / 74.4

StochRSI K / D

77.9 / 84.9

MACD / Sig / Hist

1.049 / 0.807 / 0.241

EMA20 / 60 / 120

40 / 38 / 37

ADX14 / ADX7

28.0 / 56.0

BBW

0.1564

ATR14_n

0.0201

CCI20

108.5

VolChg1d

-8,861.6%

ValChg1d

-8,856.6%

OBV

6,159,285

OBV_Chg3d

134,085

2025-12-08 Close 41.5000

RSI14 / RSI2 / RSI7

67.7 / 50.5 / 72.6

StochRSI K / D

84.5 / 92.1

MACD / Sig / Hist

1.026 / 0.747 / 0.279

EMA20 / 60 / 120

40 / 38 / 37

ADX14 / ADX7

26.4 / 54.2

BBW

0.1496

ATR14_n

0.0204

CCI20

104.4

VolChg1d

-271.8%

ValChg1d

-255.3%

OBV

5,981,600

OBV_Chg3d

1,565,400

2025-12-05 Close 41.4300

RSI14 / RSI2 / RSI7

67.4 / 44.1 / 72.0

StochRSI K / D

92.2 / 97.1

MACD / Sig / Hist

1.000 / 0.677 / 0.323

EMA20 / 60 / 120

40 / 38 / 37

ADX14 / ADX7

25.1 / 53.4

BBW

0.1431

ATR14_n

0.0211

CCI20

121.8

VolChg1d

-28.6%

ValChg1d

-170.9%

OBV

4,420,800

OBV_Chg3d

2,720,900

2025-12-04 Close 42.0300

RSI14 / RSI2 / RSI7

73.8 / 99.1 / 87.3

StochRSI K / D

99.5 / 99.5

MACD / Sig / Hist

0.960 / 0.597 / 0.363

EMA20 / 60 / 120

39 / 38 / 37

ADX14 / ADX7

23.4 / 51.2

BBW

0.1387

ATR14_n

0.0212

CCI20

164.2

VolChg1d

-4,076.5%

ValChg1d

-4,052.4%

OBV

6,025,200

OBV_Chg3d

3,040,600

2025-12-03 Close 41.8600

RSI14 / RSI2 / RSI7

73.1 / 99.0 / 86.6

StochRSI K / D

99.5 / 99.7

MACD / Sig / Hist

0.833 / 0.506 / 0.327

EMA20 / 60 / 120

39 / 38 / 37

ADX14 / ADX7

21.2 / 46.5

BBW

0.1255

ATR14_n

0.0219

CCI20

169.0

VolChg1d

11,143.5%

ValChg1d

11,842.7%

OBV

4,416,200

OBV_Chg3d

4,208,400

2025-12-02 Close 40.5200

RSI14 / RSI2 / RSI7

66.9 / 93.3 / 78.8

StochRSI K / D

99.5 / 99.8

MACD / Sig / Hist

0.676 / 0.424 / 0.252

EMA20 / 60 / 120

39 / 38 / 36

ADX14 / ADX7

19.0 / 41.3

BBW

0.1082

ATR14_n

0.0218

CCI20

142.0

VolChg1d

-5,373.5%

ValChg1d

-5,376.9%

OBV

1,699,900

OBV_Chg3d

2,247,100

2025-12-01 Close 40.5500

RSI14 / RSI2 / RSI7

67.2 / 99.3 / 79.7

StochRSI K / D

100.0 / 99.6

MACD / Sig / Hist

0.603 / 0.361 / 0.242

EMA20 / 60 / 120

39 / 38 / 36

ADX14 / ADX7

17.5 / 37.2

BBW

0.1003

ATR14_n

0.0224

CCI20

144.0

VolChg1d

26,778.8%

ValChg1d

27,434.3%

OBV

2,984,600

OBV_Chg3d

6,781,400

2025-11-28 Close 39.8400

RSI14 / RSI2 / RSI7

63.3 / 97.0 / 73.6

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

0.498 / 0.301 / 0.197

EMA20 / 60 / 120

38 / 38 / 36

ADX14 / ADX7

16.1 / 33.2

BBW

0.0879

ATR14_n

0.0225

CCI20

140.8

VolChg1d

-7,676.6%

ValChg1d

-7,672.6%

OBV

207,800

OBV_Chg3d

8,044,400

2025-11-26 Close 39.7700

RSI14 / RSI2 / RSI7

62.9 / 96.4 / 72.9

StochRSI K / D

98.7 / 87.9

MACD / Sig / Hist

0.429 / 0.252 / 0.177

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

15.1 / 30.1

BBW

0.0821

ATR14_n

0.0237

CCI20

160.2

VolChg1d

-1,956.0%

ValChg1d

-1,925.6%

OBV

-547,200

OBV_Chg3d

7,289,400

2025-11-25 Close 39.6200

RSI14 / RSI2 / RSI7

62.1 / 95.5 / 71.6

StochRSI K / D

97.3 / 69.9

MACD / Sig / Hist

0.342 / 0.207 / 0.134

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

14.0 / 26.4

BBW

0.0766

ATR14_n

0.0245

CCI20

152.1

VolChg1d

11,903.1%

ValChg1d

12,274.1%

OBV

-3,796,800

OBV_Chg3d

7,147,700

2025-11-24 Close 38.9600

RSI14 / RSI2 / RSI7

58.3 / 88.9 / 65.0

StochRSI K / D

67.8 / 43.4

MACD / Sig / Hist

0.240 / 0.174 / 0.066

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

13.2 / 23.5

BBW

0.0665

ATR14_n

0.0253

CCI20

123.1

VolChg1d

-4,065.5%

ValChg1d

-4,065.5%

OBV

-7,836,600

OBV_Chg3d

537,100

2025-11-21 Close 38.9600

RSI14 / RSI2 / RSI7

58.3 / 88.9 / 65.0

StochRSI K / D

44.5 / 25.5

MACD / Sig / Hist

0.175 / 0.157 / 0.017

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

12.8 / 21.7

BBW

0.0620

ATR14_n

0.0261

CCI20

91.4

VolChg1d

2,089.2%

ValChg1d

2,583.4%

OBV

-7,836,600

OBV_Chg3d

4,223,800

2025-11-20 Close 37.4300

RSI14 / RSI2 / RSI7

47.8 / 28.1 / 42.3

StochRSI K / D

18.0 / 19.5

MACD / Sig / Hist

0.088 / 0.153 / -0.065

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

12.3 / 19.7

BBW

0.0647

ATR14_n

0.0253

CCI20

-5.1

VolChg1d

-3,026.8%

ValChg1d

-3,071.3%

OBV

-10,944,500

OBV_Chg3d

4,012,500

2025-11-19 Close 37.6700

RSI14 / RSI2 / RSI7

49.6 / 49.2 / 46.3

StochRSI K / D

14.1 / 27.2

MACD / Sig / Hist

0.133 / 0.169 / -0.036

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

13.0 / 22.2

BBW

0.0848

ATR14_n

0.0251

CCI20

-9.0

VolChg1d

2,727.7%

ValChg1d

2,782.0%

OBV

-8,373,700

OBV_Chg3d

2,966,700

2025-11-18 Close 37.5100

RSI14 / RSI2 / RSI7

48.4 / 32.3 / 43.2

StochRSI K / D

26.4 / 47.2

MACD / Sig / Hist

0.163 / 0.178 / -0.015

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

13.5 / 22.2

BBW

0.1002

ATR14_n

0.0259

CCI20

-10.5

VolChg1d

-1,990.8%

ValChg1d

-1,932.8%

OBV

-12,060,400

OBV_Chg3d

3,193,200