Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Candel Therapeutics Inc.
CADL
NASDAQ
5.6600
As of: 2025-12-09
+0.21 (+3.85%)
vs. previous close
Market
NASDAQ
Latest Volume
23,765
Symbol
CADL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 65.4 · Strong momentum (RSI2 98.2, RSI7 79.3)
Weak / range-bound trend (ADX 18.5)
Normal volatility (5.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
65.4 / 98.2 / 79.3
RSI 65.4 · Strong momentum (RSI2 98.2, RSI7 79.3)
StochRSI (K/D)
100.0 / 100.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.05 / -0.10 / 0.15
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 5 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
18.5 / 37.5
Weak / range-bound trend (ADX 18.5)
BBW
5.39%
Normal volatility (5.4%)
ATR14_n
5.50%
Average daily range (as % of price)
CCI20
120.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60.7%
Up days
39.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 5.6600 | 65.41 | 98.19 | 79.29 | 100.0 | 100.0 | 0.0531 | -0.0954 | 0.1485 | 4.99 | 5.17 | 5.42 | 18.5 | 37.5 | 0.3051 | 0.0550 | 120.3 | -9,732.6% | -9,722.3% | 420,552,404 | 1,895,265 |
| 2025-12-08 | 5.4500 | 61.92 | 95.71 | 75.07 | 100.0 | 93.4 | -0.0043 | -0.1325 | 0.1282 | 4.92 | 5.16 | 5.42 | 17.1 | 33.4 | 0.2647 | 0.0566 | 115.3 | -959.4% | -755.9% | 420,528,639 | 3,254,400 |
| 2025-12-05 | 5.3300 | 59.76 | 92.96 | 72.31 | 100.0 | 81.1 | -0.0562 | -0.1646 | 0.1084 | 4.86 | 5.15 | 5.42 | 15.8 | 29.1 | 0.2376 | 0.0577 | 92.8 | -2,892.5% | -2,797.9% | 419,640,039 | 3,576,700 |
| 2025-12-04 | 5.2600 | 58.49 | 91.33 | 70.68 | 80.1 | 68.8 | -0.1093 | -0.1917 | 0.0823 | 4.82 | 5.14 | 5.42 | 15.0 | 25.6 | 0.2140 | 0.0595 | 74.0 | 1,420.4% | 1,966.4% | 418,657,139 | 2,033,900 |
| 2025-12-03 | 5.0200 | 53.84 | 85.67 | 64.57 | 63.2 | 68.0 | -0.1685 | -0.2123 | 0.0438 | 4.77 | 5.14 | 5.42 | 14.5 | 22.2 | 0.2012 | 0.0618 | 17.6 | 11,627.1% | 14,562.9% | 417,274,239 | -166,200 |
| 2025-12-02 | 4.4200 | 37.62 | 21.72 | 35.98 | 63.2 | 70.4 | -0.2171 | -0.2232 | 0.0062 | 4.74 | 5.14 | 5.43 | 14.7 | 20.7 | 0.2077 | 0.0646 | -44.5 | -3,148.6% | -3,240.3% | 416,063,339 | -899,000 |
| 2025-12-01 | 4.4800 | 38.89 | 27.96 | 38.65 | 77.4 | 66.3 | -0.2148 | -0.2247 | 0.0099 | 4.78 | 5.16 | 5.45 | 14.5 | 21.1 | 0.2161 | 0.0659 | -36.9 | 7,092.7% | 6,053.5% | 416,623,239 | 630,700 |
| 2025-11-28 | 4.7700 | 45.83 | 91.44 | 55.85 | 70.5 | 53.3 | -0.2150 | -0.2272 | 0.0123 | 4.81 | 5.19 | 5.46 | 14.6 | 22.2 | 0.2339 | 0.0610 | -10.3 | -5,070.1% | -4,910.1% | 417,440,439 | 795,100 |
| 2025-11-26 | 4.6200 | 40.75 | 79.26 | 45.00 | 50.9 | 39.3 | -0.2415 | -0.2303 | -0.0112 | 4.81 | 5.20 | 5.47 | 15.4 | 24.0 | 0.2699 | 0.0636 | -45.0 | 4,856.0% | 5,354.5% | 416,962,339 | -299,100 |
| 2025-11-25 | 4.4700 | 35.11 | 28.11 | 30.33 | 38.3 | 27.4 | -0.2567 | -0.2275 | -0.0292 | 4.83 | 5.22 | 5.49 | 15.3 | 24.7 | 0.2867 | 0.0667 | -67.8 | 595.7% | 455.3% | 415,992,539 | -523,500 |
| 2025-11-24 | 4.5300 | 36.39 | 55.49 | 33.38 | 28.7 | 15.8 | -0.2570 | -0.2202 | -0.0368 | 4.87 | 5.25 | 5.51 | 14.6 | 22.7 | 0.2978 | 0.0672 | -62.5 | -1,734.6% | -1,771.0% | 416,645,339 | 129,300 |
| 2025-11-21 | 4.5500 | 36.81 | 66.24 | 34.37 | 15.0 | 10.0 | -0.2597 | -0.2110 | -0.0487 | 4.91 | 5.27 | 5.52 | 14.5 | 23.3 | 0.2946 | 0.0691 | -77.9 | -719.6% | -446.7% | 417,261,439 | 226,700 |
| 2025-11-20 | 4.4200 | 32.11 | 8.80 | 21.40 | 3.6 | 9.3 | -0.2615 | -0.1988 | -0.0627 | 4.94 | 5.30 | 5.54 | 14.3 | 23.8 | 0.2884 | 0.0714 | -96.1 | 5,484.9% | 5,484.9% | 416,516,039 | -1,241,100 |
| 2025-11-19 | 4.4200 | 32.11 | 8.80 | 21.40 | 11.3 | 11.4 | -0.2467 | -0.1832 | -0.0636 | 5.00 | 5.33 | 5.56 | 13.9 | 23.1 | 0.2666 | 0.0726 | -100.3 | -2,819.8% | -3,130.6% | 416,516,039 | -438,000 |
| 2025-11-18 | 4.6200 | 35.63 | 25.46 | 27.56 | 13.2 | 8.6 | -0.2243 | -0.1673 | -0.0570 | 5.06 | 5.36 | 5.58 | 13.6 | 22.7 | 0.2377 | 0.0694 | -96.4 | -1,004.9% | -1,214.1% | 417,034,739 | 634,800 |
2025-12-09
Close 5.6600
RSI14 / RSI2 / RSI7
65.4 / 98.2 / 79.3
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.053 / -0.095 / 0.149
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
18.5 / 37.5
BBW
0.3051
ATR14_n
0.0550
CCI20
120.3
VolChg1d
-9,732.6%
ValChg1d
-9,722.3%
OBV
420,552,404
OBV_Chg3d
1,895,265
2025-12-08
Close 5.4500
RSI14 / RSI2 / RSI7
61.9 / 95.7 / 75.1
StochRSI K / D
100.0 / 93.4
MACD / Sig / Hist
-0.004 / -0.133 / 0.128
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
17.1 / 33.4
BBW
0.2647
ATR14_n
0.0566
CCI20
115.3
VolChg1d
-959.4%
ValChg1d
-755.9%
OBV
420,528,639
OBV_Chg3d
3,254,400
2025-12-05
Close 5.3300
RSI14 / RSI2 / RSI7
59.8 / 93.0 / 72.3
StochRSI K / D
100.0 / 81.1
MACD / Sig / Hist
-0.056 / -0.165 / 0.108
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
15.8 / 29.1
BBW
0.2376
ATR14_n
0.0577
CCI20
92.8
VolChg1d
-2,892.5%
ValChg1d
-2,797.9%
OBV
419,640,039
OBV_Chg3d
3,576,700
2025-12-04
Close 5.2600
RSI14 / RSI2 / RSI7
58.5 / 91.3 / 70.7
StochRSI K / D
80.1 / 68.8
MACD / Sig / Hist
-0.109 / -0.192 / 0.082
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
15.0 / 25.6
BBW
0.2140
ATR14_n
0.0595
CCI20
74.0
VolChg1d
1,420.4%
ValChg1d
1,966.4%
OBV
418,657,139
OBV_Chg3d
2,033,900
2025-12-03
Close 5.0200
RSI14 / RSI2 / RSI7
53.8 / 85.7 / 64.6
StochRSI K / D
63.2 / 68.0
MACD / Sig / Hist
-0.169 / -0.212 / 0.044
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
14.5 / 22.2
BBW
0.2012
ATR14_n
0.0618
CCI20
17.6
VolChg1d
11,627.1%
ValChg1d
14,562.9%
OBV
417,274,239
OBV_Chg3d
-166,200
2025-12-02
Close 4.4200
RSI14 / RSI2 / RSI7
37.6 / 21.7 / 36.0
StochRSI K / D
63.2 / 70.4
MACD / Sig / Hist
-0.217 / -0.223 / 0.006
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
14.7 / 20.7
BBW
0.2077
ATR14_n
0.0646
CCI20
-44.5
VolChg1d
-3,148.6%
ValChg1d
-3,240.3%
OBV
416,063,339
OBV_Chg3d
-899,000
2025-12-01
Close 4.4800
RSI14 / RSI2 / RSI7
38.9 / 28.0 / 38.7
StochRSI K / D
77.4 / 66.3
MACD / Sig / Hist
-0.215 / -0.225 / 0.010
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
14.5 / 21.1
BBW
0.2161
ATR14_n
0.0659
CCI20
-36.9
VolChg1d
7,092.7%
ValChg1d
6,053.5%
OBV
416,623,239
OBV_Chg3d
630,700
2025-11-28
Close 4.7700
RSI14 / RSI2 / RSI7
45.8 / 91.4 / 55.9
StochRSI K / D
70.5 / 53.3
MACD / Sig / Hist
-0.215 / -0.227 / 0.012
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
14.6 / 22.2
BBW
0.2339
ATR14_n
0.0610
CCI20
-10.3
VolChg1d
-5,070.1%
ValChg1d
-4,910.1%
OBV
417,440,439
OBV_Chg3d
795,100
2025-11-26
Close 4.6200
RSI14 / RSI2 / RSI7
40.8 / 79.3 / 45.0
StochRSI K / D
50.9 / 39.3
MACD / Sig / Hist
-0.242 / -0.230 / -0.011
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
15.4 / 24.0
BBW
0.2699
ATR14_n
0.0636
CCI20
-45.0
VolChg1d
4,856.0%
ValChg1d
5,354.5%
OBV
416,962,339
OBV_Chg3d
-299,100
2025-11-25
Close 4.4700
RSI14 / RSI2 / RSI7
35.1 / 28.1 / 30.3
StochRSI K / D
38.3 / 27.4
MACD / Sig / Hist
-0.257 / -0.228 / -0.029
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
15.3 / 24.7
BBW
0.2867
ATR14_n
0.0667
CCI20
-67.8
VolChg1d
595.7%
ValChg1d
455.3%
OBV
415,992,539
OBV_Chg3d
-523,500
2025-11-24
Close 4.5300
RSI14 / RSI2 / RSI7
36.4 / 55.5 / 33.4
StochRSI K / D
28.7 / 15.8
MACD / Sig / Hist
-0.257 / -0.220 / -0.037
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
14.6 / 22.7
BBW
0.2978
ATR14_n
0.0672
CCI20
-62.5
VolChg1d
-1,734.6%
ValChg1d
-1,771.0%
OBV
416,645,339
OBV_Chg3d
129,300
2025-11-21
Close 4.5500
RSI14 / RSI2 / RSI7
36.8 / 66.2 / 34.4
StochRSI K / D
15.0 / 10.0
MACD / Sig / Hist
-0.260 / -0.211 / -0.049
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
14.5 / 23.3
BBW
0.2946
ATR14_n
0.0691
CCI20
-77.9
VolChg1d
-719.6%
ValChg1d
-446.7%
OBV
417,261,439
OBV_Chg3d
226,700
2025-11-20
Close 4.4200
RSI14 / RSI2 / RSI7
32.1 / 8.8 / 21.4
StochRSI K / D
3.6 / 9.3
MACD / Sig / Hist
-0.262 / -0.199 / -0.063
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
14.3 / 23.8
BBW
0.2884
ATR14_n
0.0714
CCI20
-96.1
VolChg1d
5,484.9%
ValChg1d
5,484.9%
OBV
416,516,039
OBV_Chg3d
-1,241,100
2025-11-19
Close 4.4200
RSI14 / RSI2 / RSI7
32.1 / 8.8 / 21.4
StochRSI K / D
11.3 / 11.4
MACD / Sig / Hist
-0.247 / -0.183 / -0.064
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
13.9 / 23.1
BBW
0.2666
ATR14_n
0.0726
CCI20
-100.3
VolChg1d
-2,819.8%
ValChg1d
-3,130.6%
OBV
416,516,039
OBV_Chg3d
-438,000
2025-11-18
Close 4.6200
RSI14 / RSI2 / RSI7
35.6 / 25.5 / 27.6
StochRSI K / D
13.2 / 8.6
MACD / Sig / Hist
-0.224 / -0.167 / -0.057
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
13.6 / 22.7
BBW
0.2377
ATR14_n
0.0694
CCI20
-96.4
VolChg1d
-1,004.9%
ValChg1d
-1,214.1%
OBV
417,034,739
OBV_Chg3d
634,800
