Cantor Equity Partners III, Inc. (CAEP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cantor Equity Partners III, Inc.

CAEP

NASDAQ

10.2000

As of: 2025-12-09

+0.01 (+0.10%) vs. previous close

Market

NASDAQ

Latest Volume

454,086

Symbol

CAEP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 34.6 · Neutral (RSI2 96.8, RSI7 42.2) Weak / range-bound trend (ADX 14.2) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

34.6 / 96.8 / 42.2

RSI 34.6 · Neutral (RSI2 96.8, RSI7 42.2)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.07 / -0.08 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / -

Short / mid / long-term trend structure

ADX14 / ADX7

14.2 / 29.6

Weak / range-bound trend (ADX 14.2)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

0.53%

Average daily range (as % of price)

CCI20

1.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55%

Up days

25%

Down days

Pattern count: 20 · Average next-day return: +0.24%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.2000	34.62	96.80	42.22	100.0	100.0	-0.0675	-0.0804	0.0129	10.24	10.36	14.2	29.6	0.0052	0.0053	1.9	27,250.7%	27,287.3%	-9,572,814	454,086
2025-12-08	10.1900	32.06	64.99	30.21	100.0	94.1	-0.0725	-0.0836	0.0111	10.25	10.37	14.5	27.6	0.0057	0.0055	-1.5	37,617.2%	37,617.2%	-10,026,900	0
2025-12-05	10.1900	32.06	64.99	30.21	100.0	85.6	-0.0769	-0.0864	0.0096	10.25	10.37	15.2	26.8	0.0065	0.0059	-2.3	-8,705.1%	-8,705.1%	-10,026,900	7,900
2025-12-04	10.1900	32.06	64.99	30.21	82.4	74.4	-0.0813	-0.0888	0.0076	10.26	10.38	16.1	26.5	0.0435	0.0063	-8.6	240,253.2%	240,253.2%	-10,026,900	-122,600
2025-12-03	10.1900	32.06	64.99	30.21	74.4	72.2	-0.0857	-0.0907	0.0050	10.27	10.39	17.0	26.1	0.0594	0.0067	-11.3	-9,394.6%	-9,394.0%	-10,026,900	-122,600
2025-12-02	10.1800	30.02	7.68	21.39	66.3	65.4	-0.0901	-0.0920	0.0018	10.27	10.39	18.0	25.7	0.0694	0.0067	-25.8	-4,070.9%	-4,076.7%	-10,034,800	-130,500
2025-12-01	10.1900	30.88	42.28	23.99	75.9	53.4	-0.0935	-0.0924	-0.0010	10.28	10.40	18.5	26.4	0.0764	0.0071	-31.0	-1,092.7%	-1,092.7%	-9,904,300	-165,100
2025-11-28	10.1900	30.88	42.28	23.99	54.0	29.8	-0.0974	-0.0922	-0.0052	10.29	10.41	19.0	27.1	0.0835	0.0075	-38.1	4,966.7%	4,966.7%	-9,904,300	-110,200
2025-11-26	10.1900	30.88	42.28	23.99	30.3	12.4	-0.1009	-0.0909	-0.0101	10.31	10.42	19.8	29.3	0.0888	0.0080	-44.9	20,072.9%	20,043.4%	-9,904,300	-8,000
2025-11-25	10.2000	31.61	96.83	25.98	5.1	2.2	-0.1040	-0.0883	-0.0156	10.32	10.42	20.6	31.8	0.0938	0.0084	-54.0	-4,628.2%	-4,622.9%	-9,739,200	157,100
2025-11-24	10.1900	30.08	91.07	20.32	1.7	0.6	-0.1074	-0.0844	-0.0230	10.33	10.43	21.2	33.3	0.0967	0.0089	-63.7	8,120.6%	8,138.4%	-9,794,100	102,200
2025-11-21	10.1800	28.60	2.27	14.73	0.0	0.0	-0.1092	-0.0787	-0.0305	10.34	10.44	21.9	34.4	0.0987	0.0095	-73.7	-6,296.8%	-6,296.8%	-9,896,300	0
2025-11-20	10.1800	28.60	2.27	14.73	0.0	0.0	-0.1089	-0.0710	-0.0378	10.36	10.45	22.5	35.6	0.0969	0.0100	-82.3	3,255.0%	3,255.0%	-9,896,300	0
2025-11-19	10.1800	28.60	2.27	14.73	0.0	0.0	-0.1069	-0.0616	-0.0453	10.38	10.46	23.3	37.1	0.0945	0.0105	-93.7	-5,240.3%	-5,240.3%	-9,896,300	-532,600
2025-11-18	10.1800	28.60	2.27	14.73	0.0	0.2	-0.1028	-0.0503	-0.0526	10.40	10.47	23.8	37.0	0.0908	0.0112	-107.1	-5,467.5%	-5,467.5%	-9,896,300	-3,240,600

2025-12-09 Close 10.2000

RSI14 / RSI2 / RSI7

34.6 / 96.8 / 42.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.068 / -0.080 / 0.013

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

14.2 / 29.6

BBW

0.0052

ATR14_n

0.0053

CCI20

1.9

VolChg1d

27,250.7%

ValChg1d

27,287.3%

OBV

-9,572,814

OBV_Chg3d

454,086

2025-12-08 Close 10.1900

RSI14 / RSI2 / RSI7

32.1 / 65.0 / 30.2

StochRSI K / D

100.0 / 94.1

MACD / Sig / Hist

-0.073 / -0.084 / 0.011

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

14.5 / 27.6

BBW

0.0057

ATR14_n

0.0055

CCI20

-1.5

VolChg1d

37,617.2%

ValChg1d

37,617.2%

OBV

-10,026,900

OBV_Chg3d

2025-12-05 Close 10.1900

RSI14 / RSI2 / RSI7

32.1 / 65.0 / 30.2

StochRSI K / D

100.0 / 85.6

MACD / Sig / Hist

-0.077 / -0.086 / 0.010

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

15.2 / 26.8

BBW

0.0065

ATR14_n

0.0059

CCI20

-2.3

VolChg1d

-8,705.1%

ValChg1d

-8,705.1%

OBV

-10,026,900

OBV_Chg3d

7,900

2025-12-04 Close 10.1900

RSI14 / RSI2 / RSI7

32.1 / 65.0 / 30.2

StochRSI K / D

82.4 / 74.4

MACD / Sig / Hist

-0.081 / -0.089 / 0.008

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

16.1 / 26.5

BBW

0.0435

ATR14_n

0.0063

CCI20

-8.6

VolChg1d

240,253.2%

ValChg1d

240,253.2%

OBV

-10,026,900

OBV_Chg3d

-122,600

2025-12-03 Close 10.1900

RSI14 / RSI2 / RSI7

32.1 / 65.0 / 30.2

StochRSI K / D

74.4 / 72.2

MACD / Sig / Hist

-0.086 / -0.091 / 0.005

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

17.0 / 26.1

BBW

0.0594

ATR14_n

0.0067

CCI20

-11.3

VolChg1d

-9,394.6%

ValChg1d

-9,394.0%

OBV

-10,026,900

OBV_Chg3d

-122,600

2025-12-02 Close 10.1800

RSI14 / RSI2 / RSI7

30.0 / 7.7 / 21.4

StochRSI K / D

66.3 / 65.4

MACD / Sig / Hist

-0.090 / -0.092 / 0.002

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

18.0 / 25.7

BBW

0.0694

ATR14_n

0.0067

CCI20

-25.8

VolChg1d

-4,070.9%

ValChg1d

-4,076.7%

OBV

-10,034,800

OBV_Chg3d

-130,500

2025-12-01 Close 10.1900

RSI14 / RSI2 / RSI7

30.9 / 42.3 / 24.0

StochRSI K / D

75.9 / 53.4

MACD / Sig / Hist

-0.094 / -0.092 / -0.001

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

18.5 / 26.4

BBW

0.0764

ATR14_n

0.0071

CCI20

-31.0

VolChg1d

-1,092.7%

ValChg1d

-1,092.7%

OBV

-9,904,300

OBV_Chg3d

-165,100

2025-11-28 Close 10.1900

RSI14 / RSI2 / RSI7

30.9 / 42.3 / 24.0

StochRSI K / D

54.0 / 29.8

MACD / Sig / Hist

-0.097 / -0.092 / -0.005

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

19.0 / 27.1

BBW

0.0835

ATR14_n

0.0075

CCI20

-38.1

VolChg1d

4,966.7%

ValChg1d

4,966.7%

OBV

-9,904,300

OBV_Chg3d

-110,200

2025-11-26 Close 10.1900

RSI14 / RSI2 / RSI7

30.9 / 42.3 / 24.0

StochRSI K / D

30.3 / 12.4

MACD / Sig / Hist

-0.101 / -0.091 / -0.010

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

19.8 / 29.3

BBW

0.0888

ATR14_n

0.0080

CCI20

-44.9

VolChg1d

20,072.9%

ValChg1d

20,043.4%

OBV

-9,904,300

OBV_Chg3d

-8,000

2025-11-25 Close 10.2000

RSI14 / RSI2 / RSI7

31.6 / 96.8 / 26.0

StochRSI K / D

5.1 / 2.2

MACD / Sig / Hist

-0.104 / -0.088 / -0.016

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

20.6 / 31.8

BBW

0.0938

ATR14_n

0.0084

CCI20

-54.0

VolChg1d

-4,628.2%

ValChg1d

-4,622.9%

OBV

-9,739,200

OBV_Chg3d

157,100

2025-11-24 Close 10.1900

RSI14 / RSI2 / RSI7

30.1 / 91.1 / 20.3

StochRSI K / D

1.7 / 0.6

MACD / Sig / Hist

-0.107 / -0.084 / -0.023

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

21.2 / 33.3

BBW

0.0967

ATR14_n

0.0089

CCI20

-63.7

VolChg1d

8,120.6%

ValChg1d

8,138.4%

OBV

-9,794,100

OBV_Chg3d

102,200

2025-11-21 Close 10.1800

RSI14 / RSI2 / RSI7

28.6 / 2.3 / 14.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.109 / -0.079 / -0.031

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

21.9 / 34.4

BBW

0.0987

ATR14_n

0.0095

CCI20

-73.7

VolChg1d

-6,296.8%

ValChg1d

-6,296.8%

OBV

-9,896,300

OBV_Chg3d

2025-11-20 Close 10.1800

RSI14 / RSI2 / RSI7

28.6 / 2.3 / 14.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.109 / -0.071 / -0.038

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

22.5 / 35.6

BBW

0.0969

ATR14_n

0.0100

CCI20

-82.3

VolChg1d

3,255.0%

ValChg1d

3,255.0%

OBV

-9,896,300

OBV_Chg3d

2025-11-19 Close 10.1800

RSI14 / RSI2 / RSI7

28.6 / 2.3 / 14.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.107 / -0.062 / -0.045

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

23.3 / 37.1

BBW

0.0945

ATR14_n

0.0105

CCI20

-93.7

VolChg1d

-5,240.3%

ValChg1d

-5,240.3%

OBV

-9,896,300

OBV_Chg3d

-532,600

2025-11-18 Close 10.1800

RSI14 / RSI2 / RSI7

28.6 / 2.3 / 14.7

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

-0.103 / -0.050 / -0.053

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

23.8 / 37.0

BBW

0.0908

ATR14_n

0.0112

CCI20

-107.1

VolChg1d

-5,467.5%

ValChg1d

-5,467.5%

OBV

-9,896,300

OBV_Chg3d

-3,240,600