Camp4 Therapeutics Corp. (CAMP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Camp4 Therapeutics Corp.

CAMP

NASDAQ

4.5700

As of: 2025-12-09

+0.92 (+25.21%) vs. previous close

Market

NASDAQ

Latest Volume

14,121

Symbol

CAMP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.6 · Strong momentum (RSI2 96, RSI7 73.6) Strong trend (ADX 26.2) High volatility (10.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.6 / 96.0 / 73.6

RSI 63.6 · Strong momentum (RSI2 96, RSI7 73.6)

StochRSI (K/D)

80.6 / 64.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / -0.04 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

26.2 / 37.7

Strong trend (ADX 26.2)

BBW

10.41%

High volatility (10.4%)

ATR14_n

10.72%

Average daily range (as % of price)

CCI20

94.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.5%

Up days

51.5%

Down days

Pattern count: 33 · Average next-day return: +1.34%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	4.5700	63.62	95.98	73.62	80.6	64.2	0.0100	-0.0351	0.0451	3.65	3.38	3.09	26.2	37.7	0.4757	0.1072	94.5	-9,144.7%	-8,929.1%	56,565,633	111,721
2025-12-08	3.6500	51.49	82.29	55.63	65.4	51.1	-0.0825	-0.0464	-0.0361	3.56	3.34	3.07	26.2	34.8	0.4419	0.1193	-17.1	14,459.3%	17,469.6%	56,551,512	150,300
2025-12-05	3.2500	43.94	32.02	40.51	46.5	40.5	-0.1057	-0.0374	-0.0684	3.55	3.33	3.06	27.5	39.7	0.4593	0.1311	-60.0	2,808.4%	2,279.4%	56,386,412	-71,600
2025-12-04	3.3900	46.28	63.64	45.12	41.5	38.9	-0.0931	-0.0203	-0.0729	3.58	3.33	3.05	27.9	43.2	0.4702	0.1270	-71.0	-721.8%	-322.2%	56,453,912	44,400
2025-12-03	3.2500	43.48	28.16	39.18	33.5	40.7	-0.0900	-0.0020	-0.0879	3.60	3.33	3.05	27.6	43.3	0.4653	0.1355	-79.6	1,711.3%	1,499.1%	56,401,212	-90,200
2025-12-02	3.3100	44.40	35.60	40.81	41.8	45.2	-0.0703	0.0199	-0.0903	3.63	3.33	3.04	27.3	43.6	0.4434	0.1353	-78.5	-4,078.1%	-3,950.2%	56,458,012	4,300
2025-12-01	3.2400	43.10	23.86	38.25	46.9	43.3	-0.0504	0.0425	-0.0929	3.67	3.33	3.04	27.2	44.7	0.4231	0.1420	-80.4	11,724.1%	8,522.7%	56,409,512	14,900
2025-11-28	3.8000	52.19	88.13	54.33	46.9	34.1	-0.0171	0.0657	-0.0828	3.71	3.33	3.04	27.0	45.9	0.3973	0.1182	-24.0	-3,621.0%	-3,303.8%	56,491,412	162,200
2025-11-26	3.6200	48.97	79.07	48.35	36.0	21.5	-0.0313	0.0864	-0.1177	3.71	3.32	3.02	27.7	50.9	0.3965	0.1245	-53.1	-963.3%	-321.6%	56,453,712	271,200
2025-11-25	3.3800	44.35	57.36	39.26	19.4	9.5	-0.0307	0.1159	-0.1465	3.71	3.31	3.01	27.3	51.3	0.3896	0.1361	-78.5	-5,541.9%	-5,475.0%	56,394,612	10,700
2025-11-24	3.3300	43.35	52.20	37.28	9.2	3.1	-0.0050	0.1525	-0.1574	3.75	3.30	3.01	26.4	48.8	0.3661	0.1414	-108.6	-2,716.0%	-1,635.9%	56,329,212	-128,600
2025-11-21	2.9000	33.93	0.29	17.55	0.0	0.0	0.0330	0.1918	-0.1589	3.79	3.30	3.00	24.9	43.7	0.3347	0.1584	-137.4	17,253.0%	12,516.8%	56,182,512	-319,600
2025-11-20	3.5100	43.45	1.25	28.43	0.0	0.0	0.1247	0.2316	-0.1068	3.89	3.32	3.00	23.3	37.8	0.2321	0.1267	-60.0	6,681.7%	5,782.4%	56,383,912	-170,600
2025-11-19	3.7100	47.51	2.78	34.42	0.0	3.4	0.1779	0.2583	-0.0804	3.93	3.31	2.99	22.5	32.6	0.2356	0.1135	-28.1	-1,545.8%	-2,059.5%	56,457,812	-169,500
2025-11-18	3.9500	53.03	10.41	43.95	0.0	13.3	0.2228	0.2784	-0.0556	3.95	3.30	2.98	22.8	28.9	0.2730	0.1072	7.5	-2,802.2%	-2,874.4%	56,502,112	-179,700

2025-12-09 Close 4.5700

RSI14 / RSI2 / RSI7

63.6 / 96.0 / 73.6

StochRSI K / D

80.6 / 64.2

MACD / Sig / Hist

0.010 / -0.035 / 0.045

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

26.2 / 37.7

BBW

0.4757

ATR14_n

0.1072

CCI20

94.5

VolChg1d

-9,144.7%

ValChg1d

-8,929.1%

OBV

56,565,633

OBV_Chg3d

111,721

2025-12-08 Close 3.6500

RSI14 / RSI2 / RSI7

51.5 / 82.3 / 55.6

StochRSI K / D

65.4 / 51.1

MACD / Sig / Hist

-0.083 / -0.046 / -0.036

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

26.2 / 34.8

BBW

0.4419

ATR14_n

0.1193

CCI20

-17.1

VolChg1d

14,459.3%

ValChg1d

17,469.6%

OBV

56,551,512

OBV_Chg3d

150,300

2025-12-05 Close 3.2500

RSI14 / RSI2 / RSI7

43.9 / 32.0 / 40.5

StochRSI K / D

46.5 / 40.5

MACD / Sig / Hist

-0.106 / -0.037 / -0.068

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

27.5 / 39.7

BBW

0.4593

ATR14_n

0.1311

CCI20

-60.0

VolChg1d

2,808.4%

ValChg1d

2,279.4%

OBV

56,386,412

OBV_Chg3d

-71,600

2025-12-04 Close 3.3900

RSI14 / RSI2 / RSI7

46.3 / 63.6 / 45.1

StochRSI K / D

41.5 / 38.9

MACD / Sig / Hist

-0.093 / -0.020 / -0.073

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

27.9 / 43.2

BBW

0.4702

ATR14_n

0.1270

CCI20

-71.0

VolChg1d

-721.8%

ValChg1d

-322.2%

OBV

56,453,912

OBV_Chg3d

44,400

2025-12-03 Close 3.2500

RSI14 / RSI2 / RSI7

43.5 / 28.2 / 39.2

StochRSI K / D

33.5 / 40.7

MACD / Sig / Hist

-0.090 / -0.002 / -0.088

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

27.6 / 43.3

BBW

0.4653

ATR14_n

0.1355

CCI20

-79.6

VolChg1d

1,711.3%

ValChg1d

1,499.1%

OBV

56,401,212

OBV_Chg3d

-90,200

2025-12-02 Close 3.3100

RSI14 / RSI2 / RSI7

44.4 / 35.6 / 40.8

StochRSI K / D

41.8 / 45.2

MACD / Sig / Hist

-0.070 / 0.020 / -0.090

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

27.3 / 43.6

BBW

0.4434

ATR14_n

0.1353

CCI20

-78.5

VolChg1d

-4,078.1%

ValChg1d

-3,950.2%

OBV

56,458,012

OBV_Chg3d

4,300

2025-12-01 Close 3.2400

RSI14 / RSI2 / RSI7

43.1 / 23.9 / 38.3

StochRSI K / D

46.9 / 43.3

MACD / Sig / Hist

-0.050 / 0.043 / -0.093

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

27.2 / 44.7

BBW

0.4231

ATR14_n

0.1420

CCI20

-80.4

VolChg1d

11,724.1%

ValChg1d

8,522.7%

OBV

56,409,512

OBV_Chg3d

14,900

2025-11-28 Close 3.8000

RSI14 / RSI2 / RSI7

52.2 / 88.1 / 54.3

StochRSI K / D

46.9 / 34.1

MACD / Sig / Hist

-0.017 / 0.066 / -0.083

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

27.0 / 45.9

BBW

0.3973

ATR14_n

0.1182

CCI20

-24.0

VolChg1d

-3,621.0%

ValChg1d

-3,303.8%

OBV

56,491,412

OBV_Chg3d

162,200

2025-11-26 Close 3.6200

RSI14 / RSI2 / RSI7

49.0 / 79.1 / 48.4

StochRSI K / D

36.0 / 21.5

MACD / Sig / Hist

-0.031 / 0.086 / -0.118

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

27.7 / 50.9

BBW

0.3965

ATR14_n

0.1245

CCI20

-53.1

VolChg1d

-963.3%

ValChg1d

-321.6%

OBV

56,453,712

OBV_Chg3d

271,200

2025-11-25 Close 3.3800

RSI14 / RSI2 / RSI7

44.4 / 57.4 / 39.3

StochRSI K / D

19.4 / 9.5

MACD / Sig / Hist

-0.031 / 0.116 / -0.147

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

27.3 / 51.3

BBW

0.3896

ATR14_n

0.1361

CCI20

-78.5

VolChg1d

-5,541.9%

ValChg1d

-5,475.0%

OBV

56,394,612

OBV_Chg3d

10,700

2025-11-24 Close 3.3300

RSI14 / RSI2 / RSI7

43.4 / 52.2 / 37.3

StochRSI K / D

9.2 / 3.1

MACD / Sig / Hist

-0.005 / 0.153 / -0.157

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

26.4 / 48.8

BBW

0.3661

ATR14_n

0.1414

CCI20

-108.6

VolChg1d

-2,716.0%

ValChg1d

-1,635.9%

OBV

56,329,212

OBV_Chg3d

-128,600

2025-11-21 Close 2.9000

RSI14 / RSI2 / RSI7

33.9 / 0.3 / 17.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.033 / 0.192 / -0.159

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

24.9 / 43.7

BBW

0.3347

ATR14_n

0.1584

CCI20

-137.4

VolChg1d

17,253.0%

ValChg1d

12,516.8%

OBV

56,182,512

OBV_Chg3d

-319,600

2025-11-20 Close 3.5100

RSI14 / RSI2 / RSI7

43.5 / 1.3 / 28.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.125 / 0.232 / -0.107

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

23.3 / 37.8

BBW

0.2321

ATR14_n

0.1267

CCI20

-60.0

VolChg1d

6,681.7%

ValChg1d

5,782.4%

OBV

56,383,912

OBV_Chg3d

-170,600

2025-11-19 Close 3.7100

RSI14 / RSI2 / RSI7

47.5 / 2.8 / 34.4

StochRSI K / D

0.0 / 3.4

MACD / Sig / Hist

0.178 / 0.258 / -0.080

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

22.5 / 32.6

BBW

0.2356

ATR14_n

0.1135

CCI20

-28.1

VolChg1d

-1,545.8%

ValChg1d

-2,059.5%

OBV

56,457,812

OBV_Chg3d

-169,500

2025-11-18 Close 3.9500

RSI14 / RSI2 / RSI7

53.0 / 10.4 / 44.0

StochRSI K / D

0.0 / 13.3

MACD / Sig / Hist

0.223 / 0.278 / -0.056

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

22.8 / 28.9

BBW

0.2730

ATR14_n

0.1072

CCI20

7.5

VolChg1d

-2,802.2%

ValChg1d

-2,874.4%

OBV

56,502,112

OBV_Chg3d

-179,700