Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Capricor Therapeutics Inc.
CAPR
NASDAQ
27.3850
As of: 2025-12-09
-1.17 (-4.11%)
vs. previous close
Market
NASDAQ
Latest Volume
75,607
Symbol
CAPR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 77.9 · Overbought (RSI2 60.7, RSI7 78)
Strong trend (ADX 41.9)
High volatility (12.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
77.9 / 60.7 / 78.0
RSI 77.9 · Overbought (RSI2 60.7, RSI7 78)
StochRSI (K/D)
78.8 / 81.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
5.29 / 2.68 / 2.60
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
14 / 10 / 9
Short / mid / long-term trend structure
ADX14 / ADX7
41.9 / 66.3
Strong trend (ADX 41.9)
BBW
12.53%
High volatility (12.5%)
ATR14_n
12.14%
Average daily range (as % of price)
CCI20
211.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 27.3850 | 77.89 | 60.66 | 77.98 | 78.8 | 81.3 | 5.2862 | 2.6814 | 2.6048 | 14.39 | 9.64 | 9.00 | 41.9 | 66.3 | 3.4313 | 0.1214 | 211.4 | -9,858.6% | -9,864.4% | 384,152,393 | 12,300,493 |
| 2025-12-08 | 28.5600 | 81.24 | 82.35 | 82.69 | 79.4 | 84.5 | 4.7646 | 2.0302 | 2.7344 | 13.02 | 9.04 | 8.69 | 38.0 | 61.3 | 3.5272 | 0.1212 | 284.4 | -2,394.6% | -1,922.2% | 384,228,000 | 3,707,100 |
| 2025-12-05 | 26.8900 | 80.11 | 76.33 | 81.31 | 85.7 | 89.9 | 3.9099 | 1.3466 | 2.5633 | 11.38 | 8.38 | 8.35 | 33.8 | 55.4 | 3.5031 | 0.1237 | 351.5 | -1,891.0% | -1,415.3% | 378,881,600 | 55,319,800 |
| 2025-12-04 | 25.4000 | 79.07 | 72.09 | 80.11 | 88.3 | 90.7 | 2.9322 | 0.7058 | 2.2264 | 9.75 | 7.75 | 8.04 | 29.3 | 48.6 | 3.3704 | 0.1313 | 481.7 | -8,478.0% | -8,709.7% | 371,851,900 | 45,547,100 |
| 2025-12-03 | 29.9600 | 92.92 | 99.32 | 96.44 | 95.8 | 87.8 | 1.7933 | 0.1491 | 1.6442 | 8.10 | 7.15 | 7.75 | 24.4 | 40.6 | 3.0599 | 0.1005 | 961.5 | 197,652.6% | 968,187.3% | 380,520,900 | 60,581,300 |
| 2025-12-02 | 6.3600 | 55.24 | 69.99 | 62.63 | 88.0 | 71.3 | -0.1507 | -0.2619 | 0.1112 | 5.80 | 6.38 | 7.38 | 19.2 | 31.3 | 0.3530 | 0.0985 | 93.0 | -5,690.6% | -5,878.6% | 323,561,800 | 5,395,800 |
| 2025-12-01 | 6.6500 | 58.81 | 95.26 | 69.61 | 79.6 | 48.8 | -0.2268 | -0.2897 | 0.0629 | 5.74 | 6.38 | 7.39 | 18.7 | 29.0 | 0.3442 | 0.0937 | 92.4 | 25,888.6% | 34,609.2% | 326,304,800 | 10,625,800 |
| 2025-11-28 | 5.3500 | 43.65 | 75.18 | 46.88 | 46.2 | 29.3 | -0.3502 | -0.3054 | -0.0448 | 5.65 | 6.37 | 7.41 | 18.1 | 26.4 | 0.3360 | 0.0983 | -40.2 | -2,868.5% | -2,648.7% | 319,939,600 | 766,400 |
| 2025-11-26 | 5.1900 | 41.17 | 66.42 | 42.34 | 20.7 | 26.6 | -0.3703 | -0.2942 | -0.0761 | 5.68 | 6.40 | 7.44 | 19.3 | 29.2 | 0.3359 | 0.0984 | -119.1 | -2,882.5% | -1,969.6% | 318,166,000 | -7,896,400 |
| 2025-11-25 | 4.6000 | 30.76 | 3.97 | 20.94 | 21.1 | 38.9 | -0.3742 | -0.2752 | -0.0990 | 5.73 | 6.44 | 7.48 | 18.7 | 28.9 | 0.3601 | 0.1095 | -211.0 | -4,928.0% | -4,971.7% | 315,679,000 | -8,508,600 |
| 2025-11-24 | 4.6400 | 31.11 | 4.24 | 21.41 | 38.2 | 47.9 | -0.3137 | -0.2504 | -0.0633 | 5.85 | 6.51 | 7.53 | 16.7 | 23.4 | 0.3006 | 0.1079 | -190.2 | 26,746.3% | 19,652.7% | 319,173,200 | -5,935,300 |
| 2025-11-21 | 5.7500 | 43.84 | 63.94 | 44.98 | 57.3 | 48.6 | -0.2360 | -0.2346 | -0.0013 | 5.97 | 6.57 | 7.58 | 14.8 | 17.4 | 0.2237 | 0.0757 | -54.0 | 10,358.4% | 10,573.0% | 326,062,400 | 1,796,800 |
| 2025-11-20 | 5.6900 | 42.66 | 41.75 | 42.02 | 48.3 | 38.5 | -0.2464 | -0.2343 | -0.0121 | 6.00 | 6.60 | 7.61 | 15.1 | 19.1 | 0.2210 | 0.0758 | -48.0 | 925.4% | 773.9% | 324,187,600 | -1,023,500 |
| 2025-11-19 | 5.7700 | 43.80 | 70.78 | 44.77 | 40.1 | 30.8 | -0.2499 | -0.2313 | -0.0186 | 6.03 | 6.63 | 7.64 | 16.1 | 20.5 | 0.2145 | 0.0760 | -53.7 | -1,085.1% | -879.7% | 325,108,500 | 1,538,000 |
| 2025-11-18 | 5.6400 | 41.44 | 32.81 | 39.23 | 27.1 | 26.7 | -0.2590 | -0.2266 | -0.0324 | 6.06 | 6.66 | 7.67 | 16.7 | 23.6 | 0.2109 | 0.0797 | -70.1 | -4,236.9% | -4,287.5% | 324,265,600 | -398,100 |
2025-12-09
Close 27.3850
RSI14 / RSI2 / RSI7
77.9 / 60.7 / 78.0
StochRSI K / D
78.8 / 81.3
MACD / Sig / Hist
5.286 / 2.681 / 2.605
EMA20 / 60 / 120
14 / 10 / 9
ADX14 / ADX7
41.9 / 66.3
BBW
3.4313
ATR14_n
0.1214
CCI20
211.4
VolChg1d
-9,858.6%
ValChg1d
-9,864.4%
OBV
384,152,393
OBV_Chg3d
12,300,493
2025-12-08
Close 28.5600
RSI14 / RSI2 / RSI7
81.2 / 82.4 / 82.7
StochRSI K / D
79.4 / 84.5
MACD / Sig / Hist
4.765 / 2.030 / 2.734
EMA20 / 60 / 120
13 / 9 / 9
ADX14 / ADX7
38.0 / 61.3
BBW
3.5272
ATR14_n
0.1212
CCI20
284.4
VolChg1d
-2,394.6%
ValChg1d
-1,922.2%
OBV
384,228,000
OBV_Chg3d
3,707,100
2025-12-05
Close 26.8900
RSI14 / RSI2 / RSI7
80.1 / 76.3 / 81.3
StochRSI K / D
85.7 / 89.9
MACD / Sig / Hist
3.910 / 1.347 / 2.563
EMA20 / 60 / 120
11 / 8 / 8
ADX14 / ADX7
33.8 / 55.4
BBW
3.5031
ATR14_n
0.1237
CCI20
351.5
VolChg1d
-1,891.0%
ValChg1d
-1,415.3%
OBV
378,881,600
OBV_Chg3d
55,319,800
2025-12-04
Close 25.4000
RSI14 / RSI2 / RSI7
79.1 / 72.1 / 80.1
StochRSI K / D
88.3 / 90.7
MACD / Sig / Hist
2.932 / 0.706 / 2.226
EMA20 / 60 / 120
10 / 8 / 8
ADX14 / ADX7
29.3 / 48.6
BBW
3.3704
ATR14_n
0.1313
CCI20
481.7
VolChg1d
-8,478.0%
ValChg1d
-8,709.7%
OBV
371,851,900
OBV_Chg3d
45,547,100
2025-12-03
Close 29.9600
RSI14 / RSI2 / RSI7
92.9 / 99.3 / 96.4
StochRSI K / D
95.8 / 87.8
MACD / Sig / Hist
1.793 / 0.149 / 1.644
EMA20 / 60 / 120
8 / 7 / 8
ADX14 / ADX7
24.4 / 40.6
BBW
3.0599
ATR14_n
0.1005
CCI20
961.5
VolChg1d
197,652.6%
ValChg1d
968,187.3%
OBV
380,520,900
OBV_Chg3d
60,581,300
2025-12-02
Close 6.3600
RSI14 / RSI2 / RSI7
55.2 / 70.0 / 62.6
StochRSI K / D
88.0 / 71.3
MACD / Sig / Hist
-0.151 / -0.262 / 0.111
EMA20 / 60 / 120
6 / 6 / 7
ADX14 / ADX7
19.2 / 31.3
BBW
0.3530
ATR14_n
0.0985
CCI20
93.0
VolChg1d
-5,690.6%
ValChg1d
-5,878.6%
OBV
323,561,800
OBV_Chg3d
5,395,800
2025-12-01
Close 6.6500
RSI14 / RSI2 / RSI7
58.8 / 95.3 / 69.6
StochRSI K / D
79.6 / 48.8
MACD / Sig / Hist
-0.227 / -0.290 / 0.063
EMA20 / 60 / 120
6 / 6 / 7
ADX14 / ADX7
18.7 / 29.0
BBW
0.3442
ATR14_n
0.0937
CCI20
92.4
VolChg1d
25,888.6%
ValChg1d
34,609.2%
OBV
326,304,800
OBV_Chg3d
10,625,800
2025-11-28
Close 5.3500
RSI14 / RSI2 / RSI7
43.7 / 75.2 / 46.9
StochRSI K / D
46.2 / 29.3
MACD / Sig / Hist
-0.350 / -0.305 / -0.045
EMA20 / 60 / 120
6 / 6 / 7
ADX14 / ADX7
18.1 / 26.4
BBW
0.3360
ATR14_n
0.0983
CCI20
-40.2
VolChg1d
-2,868.5%
ValChg1d
-2,648.7%
OBV
319,939,600
OBV_Chg3d
766,400
2025-11-26
Close 5.1900
RSI14 / RSI2 / RSI7
41.2 / 66.4 / 42.3
StochRSI K / D
20.7 / 26.6
MACD / Sig / Hist
-0.370 / -0.294 / -0.076
EMA20 / 60 / 120
6 / 6 / 7
ADX14 / ADX7
19.3 / 29.2
BBW
0.3359
ATR14_n
0.0984
CCI20
-119.1
VolChg1d
-2,882.5%
ValChg1d
-1,969.6%
OBV
318,166,000
OBV_Chg3d
-7,896,400
2025-11-25
Close 4.6000
RSI14 / RSI2 / RSI7
30.8 / 4.0 / 20.9
StochRSI K / D
21.1 / 38.9
MACD / Sig / Hist
-0.374 / -0.275 / -0.099
EMA20 / 60 / 120
6 / 6 / 7
ADX14 / ADX7
18.7 / 28.9
BBW
0.3601
ATR14_n
0.1095
CCI20
-211.0
VolChg1d
-4,928.0%
ValChg1d
-4,971.7%
OBV
315,679,000
OBV_Chg3d
-8,508,600
2025-11-24
Close 4.6400
RSI14 / RSI2 / RSI7
31.1 / 4.2 / 21.4
StochRSI K / D
38.2 / 47.9
MACD / Sig / Hist
-0.314 / -0.250 / -0.063
EMA20 / 60 / 120
6 / 7 / 8
ADX14 / ADX7
16.7 / 23.4
BBW
0.3006
ATR14_n
0.1079
CCI20
-190.2
VolChg1d
26,746.3%
ValChg1d
19,652.7%
OBV
319,173,200
OBV_Chg3d
-5,935,300
2025-11-21
Close 5.7500
RSI14 / RSI2 / RSI7
43.8 / 63.9 / 45.0
StochRSI K / D
57.3 / 48.6
MACD / Sig / Hist
-0.236 / -0.235 / -0.001
EMA20 / 60 / 120
6 / 7 / 8
ADX14 / ADX7
14.8 / 17.4
BBW
0.2237
ATR14_n
0.0757
CCI20
-54.0
VolChg1d
10,358.4%
ValChg1d
10,573.0%
OBV
326,062,400
OBV_Chg3d
1,796,800
2025-11-20
Close 5.6900
RSI14 / RSI2 / RSI7
42.7 / 41.8 / 42.0
StochRSI K / D
48.3 / 38.5
MACD / Sig / Hist
-0.246 / -0.234 / -0.012
EMA20 / 60 / 120
6 / 7 / 8
ADX14 / ADX7
15.1 / 19.1
BBW
0.2210
ATR14_n
0.0758
CCI20
-48.0
VolChg1d
925.4%
ValChg1d
773.9%
OBV
324,187,600
OBV_Chg3d
-1,023,500
2025-11-19
Close 5.7700
RSI14 / RSI2 / RSI7
43.8 / 70.8 / 44.8
StochRSI K / D
40.1 / 30.8
MACD / Sig / Hist
-0.250 / -0.231 / -0.019
EMA20 / 60 / 120
6 / 7 / 8
ADX14 / ADX7
16.1 / 20.5
BBW
0.2145
ATR14_n
0.0760
CCI20
-53.7
VolChg1d
-1,085.1%
ValChg1d
-879.7%
OBV
325,108,500
OBV_Chg3d
1,538,000
2025-11-18
Close 5.6400
RSI14 / RSI2 / RSI7
41.4 / 32.8 / 39.2
StochRSI K / D
27.1 / 26.7
MACD / Sig / Hist
-0.259 / -0.227 / -0.032
EMA20 / 60 / 120
6 / 7 / 8
ADX14 / ADX7
16.7 / 23.6
BBW
0.2109
ATR14_n
0.0797
CCI20
-70.1
VolChg1d
-4,236.9%
ValChg1d
-4,287.5%
OBV
324,265,600
OBV_Chg3d
-398,100
