Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
CarGurus, Inc.
CARG
NASDAQ
37.1050
As of: 2025-12-09
+1.70 (+4.79%)
vs. previous close
Market
NASDAQ
Latest Volume
53,206
Symbol
CARG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61.4 · Strong momentum (RSI2 87.4, RSI7 70.4)
Uptrend (ADX 11.4)
Low volatility (~0.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.4 / 87.4 / 70.4
RSI 61.4 · Strong momentum (RSI2 87.4, RSI7 70.4)
StochRSI (K/D)
81.1 / 82.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.28 / 0.13 / 0.16
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
36 / 35 / 35
Short / mid / long-term trend structure
ADX14 / ADX7
11.4 / 19.2
Uptrend (ADX 11.4)
BBW
0.23%
Low volatility (~0.2%)
ATR14_n
3.22%
Average daily range (as % of price)
CCI20
135.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
44.1%
Up days
55.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 37.1050 | 61.39 | 87.43 | 70.36 | 81.1 | 82.2 | 0.2836 | 0.1263 | 0.1573 | 35.53 | 35.19 | 34.55 | 11.4 | 19.2 | 0.0846 | 0.0322 | 135.6 | -9,270.0% | -9,235.0% | 84,093,906 | -1,741,694 |
| 2025-12-08 | 35.4100 | 50.70 | 13.69 | 48.61 | 76.6 | 83.2 | 0.1677 | 0.0870 | 0.0807 | 35.37 | 35.13 | 34.51 | 11.4 | 17.4 | 0.0725 | 0.0319 | 29.0 | -3,163.9% | -3,245.9% | 84,040,700 | -3,010,700 |
| 2025-12-05 | 35.8400 | 54.24 | 53.43 | 57.84 | 88.9 | 84.7 | 0.1899 | 0.0668 | 0.1231 | 35.37 | 35.12 | 34.49 | 11.2 | 16.0 | 0.0877 | 0.0322 | 71.9 | -1,231.3% | -1,236.2% | 84,769,500 | -1,662,600 |
| 2025-12-04 | 35.8600 | 54.40 | 57.30 | 58.28 | 84.0 | 78.3 | 0.1717 | 0.0361 | 0.1357 | 35.32 | 35.10 | 34.47 | 10.9 | 14.4 | 0.1005 | 0.0317 | 81.1 | 9,631.8% | 9,544.6% | 85,835,600 | -1,164,200 |
| 2025-12-03 | 36.0200 | 55.65 | 80.65 | 61.49 | 81.1 | 76.1 | 0.1439 | 0.0021 | 0.1418 | 35.26 | 35.07 | 34.45 | 11.1 | 14.6 | 0.1017 | 0.0324 | 76.1 | 908.9% | 1,062.5% | 87,051,400 | 785,700 |
| 2025-12-02 | 35.5200 | 52.49 | 46.72 | 54.81 | 69.6 | 77.2 | 0.0901 | -0.0333 | 0.1234 | 35.18 | 35.04 | 34.42 | 11.3 | 14.9 | 0.1012 | 0.0326 | 66.2 | -2,266.7% | -2,294.9% | 86,432,100 | -278,900 |
| 2025-12-01 | 35.6500 | 53.41 | 60.51 | 57.02 | 77.5 | 84.0 | 0.0710 | -0.0642 | 0.1351 | 35.14 | 35.02 | 34.40 | 11.9 | 16.7 | 0.1001 | 0.0332 | 47.8 | 6,485.5% | 6,658.4% | 86,999,800 | -665,600 |
| 2025-11-28 | 35.2800 | 51.14 | 31.90 | 52.34 | 84.6 | 84.2 | 0.0323 | -0.0979 | 0.1302 | 35.09 | 35.00 | 34.38 | 12.2 | 17.3 | 0.0983 | 0.0337 | 82.7 | -5,334.2% | -5,413.5% | 86,265,700 | -611,100 |
| 2025-11-26 | 35.8900 | 55.25 | 79.23 | 61.85 | 89.9 | 74.9 | 0.0201 | -0.1305 | 0.1506 | 35.07 | 34.99 | 34.37 | 13.1 | 19.3 | 0.0993 | 0.0329 | 119.6 | 2,102.5% | 2,058.8% | 86,711,000 | 608,800 |
| 2025-11-25 | 36.0200 | 56.15 | 94.11 | 63.97 | 78.0 | 59.4 | -0.0578 | -0.1681 | 0.1103 | 34.98 | 34.96 | 34.34 | 13.3 | 17.6 | 0.0958 | 0.0344 | 119.6 | 180.7% | 420.9% | 87,665,400 | 2,464,100 |
| 2025-11-24 | 35.1900 | 51.50 | 85.29 | 55.64 | 56.9 | 48.5 | -0.1697 | -0.1957 | 0.0260 | 34.87 | 34.92 | 34.31 | 13.5 | 15.7 | 0.0919 | 0.0353 | 26.9 | -1,401.9% | -1,255.3% | 86,876,800 | 885,400 |
| 2025-11-21 | 34.6000 | 47.85 | 68.56 | 48.36 | 43.4 | 47.7 | -0.2255 | -0.2022 | -0.0233 | 34.84 | 34.92 | 34.30 | 14.1 | 18.3 | 0.0950 | 0.0366 | -37.7 | 1,402.4% | 1,634.4% | 86,102,200 | -882,000 |
| 2025-11-20 | 33.9100 | 43.21 | 6.10 | 38.20 | 45.2 | 56.3 | -0.2334 | -0.1964 | -0.0370 | 34.86 | 34.93 | 34.29 | 14.5 | 19.8 | 0.1080 | 0.0370 | -95.9 | -2,041.7% | -2,044.1% | 85,201,300 | -2,548,100 |
| 2025-11-19 | 33.9200 | 43.26 | 6.19 | 38.29 | 54.6 | 68.2 | -0.1697 | -0.1871 | 0.0174 | 34.96 | 34.96 | 34.30 | 14.1 | 18.0 | 0.1101 | 0.0376 | -100.0 | 2,974.4% | 2,588.4% | 85,991,400 | -2,677,600 |
| 2025-11-18 | 34.9600 | 48.93 | 25.72 | 49.00 | 69.0 | 78.6 | -0.0871 | -0.1915 | 0.1044 | 35.07 | 35.00 | 34.30 | 13.7 | 15.7 | 0.1102 | 0.0360 | -24.9 | -1,679.0% | -1,681.4% | 86,984,200 | -2,597,200 |
2025-12-09
Close 37.1050
RSI14 / RSI2 / RSI7
61.4 / 87.4 / 70.4
StochRSI K / D
81.1 / 82.2
MACD / Sig / Hist
0.284 / 0.126 / 0.157
EMA20 / 60 / 120
36 / 35 / 35
ADX14 / ADX7
11.4 / 19.2
BBW
0.0846
ATR14_n
0.0322
CCI20
135.6
VolChg1d
-9,270.0%
ValChg1d
-9,235.0%
OBV
84,093,906
OBV_Chg3d
-1,741,694
2025-12-08
Close 35.4100
RSI14 / RSI2 / RSI7
50.7 / 13.7 / 48.6
StochRSI K / D
76.6 / 83.2
MACD / Sig / Hist
0.168 / 0.087 / 0.081
EMA20 / 60 / 120
35 / 35 / 35
ADX14 / ADX7
11.4 / 17.4
BBW
0.0725
ATR14_n
0.0319
CCI20
29.0
VolChg1d
-3,163.9%
ValChg1d
-3,245.9%
OBV
84,040,700
OBV_Chg3d
-3,010,700
2025-12-05
Close 35.8400
RSI14 / RSI2 / RSI7
54.2 / 53.4 / 57.8
StochRSI K / D
88.9 / 84.7
MACD / Sig / Hist
0.190 / 0.067 / 0.123
EMA20 / 60 / 120
35 / 35 / 34
ADX14 / ADX7
11.2 / 16.0
BBW
0.0877
ATR14_n
0.0322
CCI20
71.9
VolChg1d
-1,231.3%
ValChg1d
-1,236.2%
OBV
84,769,500
OBV_Chg3d
-1,662,600
2025-12-04
Close 35.8600
RSI14 / RSI2 / RSI7
54.4 / 57.3 / 58.3
StochRSI K / D
84.0 / 78.3
MACD / Sig / Hist
0.172 / 0.036 / 0.136
EMA20 / 60 / 120
35 / 35 / 34
ADX14 / ADX7
10.9 / 14.4
BBW
0.1005
ATR14_n
0.0317
CCI20
81.1
VolChg1d
9,631.8%
ValChg1d
9,544.6%
OBV
85,835,600
OBV_Chg3d
-1,164,200
2025-12-03
Close 36.0200
RSI14 / RSI2 / RSI7
55.7 / 80.7 / 61.5
StochRSI K / D
81.1 / 76.1
MACD / Sig / Hist
0.144 / 0.002 / 0.142
EMA20 / 60 / 120
35 / 35 / 34
ADX14 / ADX7
11.1 / 14.6
BBW
0.1017
ATR14_n
0.0324
CCI20
76.1
VolChg1d
908.9%
ValChg1d
1,062.5%
OBV
87,051,400
OBV_Chg3d
785,700
2025-12-02
Close 35.5200
RSI14 / RSI2 / RSI7
52.5 / 46.7 / 54.8
StochRSI K / D
69.6 / 77.2
MACD / Sig / Hist
0.090 / -0.033 / 0.123
EMA20 / 60 / 120
35 / 35 / 34
ADX14 / ADX7
11.3 / 14.9
BBW
0.1012
ATR14_n
0.0326
CCI20
66.2
VolChg1d
-2,266.7%
ValChg1d
-2,294.9%
OBV
86,432,100
OBV_Chg3d
-278,900
2025-12-01
Close 35.6500
RSI14 / RSI2 / RSI7
53.4 / 60.5 / 57.0
StochRSI K / D
77.5 / 84.0
MACD / Sig / Hist
0.071 / -0.064 / 0.135
EMA20 / 60 / 120
35 / 35 / 34
ADX14 / ADX7
11.9 / 16.7
BBW
0.1001
ATR14_n
0.0332
CCI20
47.8
VolChg1d
6,485.5%
ValChg1d
6,658.4%
OBV
86,999,800
OBV_Chg3d
-665,600
2025-11-28
Close 35.2800
RSI14 / RSI2 / RSI7
51.1 / 31.9 / 52.3
StochRSI K / D
84.6 / 84.2
MACD / Sig / Hist
0.032 / -0.098 / 0.130
EMA20 / 60 / 120
35 / 35 / 34
ADX14 / ADX7
12.2 / 17.3
BBW
0.0983
ATR14_n
0.0337
CCI20
82.7
VolChg1d
-5,334.2%
ValChg1d
-5,413.5%
OBV
86,265,700
OBV_Chg3d
-611,100
2025-11-26
Close 35.8900
RSI14 / RSI2 / RSI7
55.3 / 79.2 / 61.9
StochRSI K / D
89.9 / 74.9
MACD / Sig / Hist
0.020 / -0.131 / 0.151
EMA20 / 60 / 120
35 / 35 / 34
ADX14 / ADX7
13.1 / 19.3
BBW
0.0993
ATR14_n
0.0329
CCI20
119.6
VolChg1d
2,102.5%
ValChg1d
2,058.8%
OBV
86,711,000
OBV_Chg3d
608,800
2025-11-25
Close 36.0200
RSI14 / RSI2 / RSI7
56.2 / 94.1 / 64.0
StochRSI K / D
78.0 / 59.4
MACD / Sig / Hist
-0.058 / -0.168 / 0.110
EMA20 / 60 / 120
35 / 35 / 34
ADX14 / ADX7
13.3 / 17.6
BBW
0.0958
ATR14_n
0.0344
CCI20
119.6
VolChg1d
180.7%
ValChg1d
420.9%
OBV
87,665,400
OBV_Chg3d
2,464,100
2025-11-24
Close 35.1900
RSI14 / RSI2 / RSI7
51.5 / 85.3 / 55.6
StochRSI K / D
56.9 / 48.5
MACD / Sig / Hist
-0.170 / -0.196 / 0.026
EMA20 / 60 / 120
35 / 35 / 34
ADX14 / ADX7
13.5 / 15.7
BBW
0.0919
ATR14_n
0.0353
CCI20
26.9
VolChg1d
-1,401.9%
ValChg1d
-1,255.3%
OBV
86,876,800
OBV_Chg3d
885,400
2025-11-21
Close 34.6000
RSI14 / RSI2 / RSI7
47.9 / 68.6 / 48.4
StochRSI K / D
43.4 / 47.7
MACD / Sig / Hist
-0.226 / -0.202 / -0.023
EMA20 / 60 / 120
35 / 35 / 34
ADX14 / ADX7
14.1 / 18.3
BBW
0.0950
ATR14_n
0.0366
CCI20
-37.7
VolChg1d
1,402.4%
ValChg1d
1,634.4%
OBV
86,102,200
OBV_Chg3d
-882,000
2025-11-20
Close 33.9100
RSI14 / RSI2 / RSI7
43.2 / 6.1 / 38.2
StochRSI K / D
45.2 / 56.3
MACD / Sig / Hist
-0.233 / -0.196 / -0.037
EMA20 / 60 / 120
35 / 35 / 34
ADX14 / ADX7
14.5 / 19.8
BBW
0.1080
ATR14_n
0.0370
CCI20
-95.9
VolChg1d
-2,041.7%
ValChg1d
-2,044.1%
OBV
85,201,300
OBV_Chg3d
-2,548,100
2025-11-19
Close 33.9200
RSI14 / RSI2 / RSI7
43.3 / 6.2 / 38.3
StochRSI K / D
54.6 / 68.2
MACD / Sig / Hist
-0.170 / -0.187 / 0.017
EMA20 / 60 / 120
35 / 35 / 34
ADX14 / ADX7
14.1 / 18.0
BBW
0.1101
ATR14_n
0.0376
CCI20
-100.0
VolChg1d
2,974.4%
ValChg1d
2,588.4%
OBV
85,991,400
OBV_Chg3d
-2,677,600
2025-11-18
Close 34.9600
RSI14 / RSI2 / RSI7
48.9 / 25.7 / 49.0
StochRSI K / D
69.0 / 78.6
MACD / Sig / Hist
-0.087 / -0.192 / 0.104
EMA20 / 60 / 120
35 / 35 / 34
ADX14 / ADX7
13.7 / 15.7
BBW
0.1102
ATR14_n
0.0360
CCI20
-24.9
VolChg1d
-1,679.0%
ValChg1d
-1,681.4%
OBV
86,984,200
OBV_Chg3d
-2,597,200
