Maplebear Inc. (CART) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Maplebear Inc.

CART

NASDAQ

46.2450

As of: 2025-12-09

+1.74 (+3.92%) vs. previous close

Market

NASDAQ

Latest Volume

373,574

Symbol

CART

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.2 · Overbought (RSI2 98.3, RSI7 83) Solid trend (ADX 24.9) Low volatility (~0.4%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.2 / 98.3 / 83.0

RSI 73.2 · Overbought (RSI2 98.3, RSI7 83)

StochRSI (K/D)

100.0 / 92.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.44 / 0.98 / 0.46

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

42 / 41 / 42

Short / mid / long-term trend structure

ADX14 / ADX7

24.9 / 42.5

Solid trend (ADX 24.9)

BBW

0.36%

Low volatility (~0.4%)

ATR14_n

3.20%

Average daily range (as % of price)

CCI20

112.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	46.2450	73.17	98.25	82.97	100.0	92.6	1.4371	0.9793	0.4578	42.01	41.26	42.09	24.9	42.5	0.1673	0.0320	112.6	-8,949.4%	-8,908.2%	108,459,874	7,286,674
2025-12-08	44.5000	68.12	93.26	76.01	94.6	78.4	1.2215	0.8648	0.3567	41.56	41.09	42.02	22.7	36.9	0.1630	0.0310	87.1	591.9%	668.6%	108,086,300	10,339,700
2025-12-05	44.1800	67.07	90.88	74.36	83.1	67.9	1.1063	0.7756	0.3307	41.26	40.97	41.97	21.5	33.1	0.1755	0.0318	85.6	-202.5%	36.0%	104,530,400	10,206,000
2025-12-04	43.1300	63.37	78.21	68.22	57.5	64.2	0.9757	0.6930	0.2827	40.95	40.87	41.94	20.6	29.9	0.2039	0.0330	74.2	12.9%	132.7%	101,173,200	108,600
2025-12-03	42.6200	61.41	67.13	64.70	62.9	77.6	0.9017	0.6223	0.2794	40.72	40.79	41.92	20.3	28.4	0.2143	0.0345	65.4	-4,922.7%	-4,789.4%	97,746,600	1,998,000
2025-12-02	41.5300	56.85	27.98	55.73	72.1	89.1	0.8460	0.5524	0.2936	40.52	40.73	41.91	20.4	28.1	0.2222	0.0355	49.7	2,679.1%	2,305.7%	94,324,400	-3,745,800
2025-12-01	42.7900	65.12	89.81	74.50	97.7	96.4	0.8737	0.4790	0.3947	40.41	40.70	41.91	21.3	31.9	0.2255	0.0340	81.5	12,898.0%	13,323.2%	101,064,600	6,870,600
2025-11-28	42.0100	61.94	67.76	68.95	97.7	92.6	0.7680	0.3804	0.3877	40.16	40.63	41.90	21.9	34.2	0.2225	0.0347	86.2	-4,010.6%	-4,037.6%	95,748,600	7,108,200
2025-11-26	42.2000	63.24	92.00	72.23	93.8	86.2	0.7014	0.2834	0.4180	39.97	40.58	41.90	21.9	33.3	0.2223	0.0359	99.0	-3,020.4%	-3,018.7%	98,070,200	14,905,400
2025-11-25	42.1900	63.20	91.93	72.17	86.3	83.3	0.5868	0.1789	0.4079	39.73	40.53	41.89	21.9	32.2	0.2123	0.0371	97.8	142.5%	581.4%	94,194,000	16,656,600
2025-11-24	40.4400	55.79	52.08	58.90	78.6	85.2	0.4330	0.0770	0.3560	39.47	40.47	41.89	21.9	31.1	0.1990	0.0375	67.2	-269.8%	-209.2%	88,640,400	5,316,000
2025-11-21	40.1900	54.58	26.00	56.35	84.9	91.1	0.4086	-0.0120	0.4206	39.37	40.47	41.91	23.3	35.5	0.1949	0.0389	63.0	-275.8%	-263.7%	83,164,800	4,816,600
2025-11-20	40.1400	54.34	21.73	55.88	92.0	95.0	0.3969	-0.1172	0.5141	39.28	40.48	41.94	24.9	40.9	0.1917	0.0393	83.2	1,629.4%	1,267.3%	77,537,400	4,481,200
2025-11-19	41.4300	61.95	84.51	73.31	96.5	96.6	0.3814	-0.2457	0.6271	39.19	40.49	41.97	26.1	45.0	0.1891	0.0375	118.2	-596.8%	-551.1%	83,324,400	1,629,800
2025-11-18	41.2300	61.17	80.04	72.15	96.5	97.7	0.2246	-0.4025	0.6271	38.96	40.46	41.98	26.3	43.5	0.1776	0.0391	125.0	-3,873.9%	-3,765.0%	78,348,200	4,718,400

2025-12-09 Close 46.2450

RSI14 / RSI2 / RSI7

73.2 / 98.3 / 83.0

StochRSI K / D

100.0 / 92.6

MACD / Sig / Hist

1.437 / 0.979 / 0.458

EMA20 / 60 / 120

42 / 41 / 42

ADX14 / ADX7

24.9 / 42.5

BBW

0.1673

ATR14_n

0.0320

CCI20

112.6

VolChg1d

-8,949.4%

ValChg1d

-8,908.2%

OBV

108,459,874

OBV_Chg3d

7,286,674

2025-12-08 Close 44.5000

RSI14 / RSI2 / RSI7

68.1 / 93.3 / 76.0

StochRSI K / D

94.6 / 78.4

MACD / Sig / Hist

1.222 / 0.865 / 0.357

EMA20 / 60 / 120

42 / 41 / 42

ADX14 / ADX7

22.7 / 36.9

BBW

0.1630

ATR14_n

0.0310

CCI20

87.1

VolChg1d

591.9%

ValChg1d

668.6%

OBV

108,086,300

OBV_Chg3d

10,339,700

2025-12-05 Close 44.1800

RSI14 / RSI2 / RSI7

67.1 / 90.9 / 74.4

StochRSI K / D

83.1 / 67.9

MACD / Sig / Hist

1.106 / 0.776 / 0.331

EMA20 / 60 / 120

41 / 41 / 42

ADX14 / ADX7

21.5 / 33.1

BBW

0.1755

ATR14_n

0.0318

CCI20

85.6

VolChg1d

-202.5%

ValChg1d

36.0%

OBV

104,530,400

OBV_Chg3d

10,206,000

2025-12-04 Close 43.1300

RSI14 / RSI2 / RSI7

63.4 / 78.2 / 68.2

StochRSI K / D

57.5 / 64.2

MACD / Sig / Hist

0.976 / 0.693 / 0.283

EMA20 / 60 / 120

41 / 41 / 42

ADX14 / ADX7

20.6 / 29.9

BBW

0.2039

ATR14_n

0.0330

CCI20

74.2

VolChg1d

12.9%

ValChg1d

132.7%

OBV

101,173,200

OBV_Chg3d

108,600

2025-12-03 Close 42.6200

RSI14 / RSI2 / RSI7

61.4 / 67.1 / 64.7

StochRSI K / D

62.9 / 77.6

MACD / Sig / Hist

0.902 / 0.622 / 0.279

EMA20 / 60 / 120

41 / 41 / 42

ADX14 / ADX7

20.3 / 28.4

BBW

0.2143

ATR14_n

0.0345

CCI20

65.4

VolChg1d

-4,922.7%

ValChg1d

-4,789.4%

OBV

97,746,600

OBV_Chg3d

1,998,000

2025-12-02 Close 41.5300

RSI14 / RSI2 / RSI7

56.9 / 28.0 / 55.7

StochRSI K / D

72.1 / 89.1

MACD / Sig / Hist

0.846 / 0.552 / 0.294

EMA20 / 60 / 120

41 / 41 / 42

ADX14 / ADX7

20.4 / 28.1

BBW

0.2222

ATR14_n

0.0355

CCI20

49.7

VolChg1d

2,679.1%

ValChg1d

2,305.7%

OBV

94,324,400

OBV_Chg3d

-3,745,800

2025-12-01 Close 42.7900

RSI14 / RSI2 / RSI7

65.1 / 89.8 / 74.5

StochRSI K / D

97.7 / 96.4

MACD / Sig / Hist

0.874 / 0.479 / 0.395

EMA20 / 60 / 120

40 / 41 / 42

ADX14 / ADX7

21.3 / 31.9

BBW

0.2255

ATR14_n

0.0340

CCI20

81.5

VolChg1d

12,898.0%

ValChg1d

13,323.2%

OBV

101,064,600

OBV_Chg3d

6,870,600

2025-11-28 Close 42.0100

RSI14 / RSI2 / RSI7

61.9 / 67.8 / 69.0

StochRSI K / D

97.7 / 92.6

MACD / Sig / Hist

0.768 / 0.380 / 0.388

EMA20 / 60 / 120

40 / 41 / 42

ADX14 / ADX7

21.9 / 34.2

BBW

0.2225

ATR14_n

0.0347

CCI20

86.2

VolChg1d

-4,010.6%

ValChg1d

-4,037.6%

OBV

95,748,600

OBV_Chg3d

7,108,200

2025-11-26 Close 42.2000

RSI14 / RSI2 / RSI7

63.2 / 92.0 / 72.2

StochRSI K / D

93.8 / 86.2

MACD / Sig / Hist

0.701 / 0.283 / 0.418

EMA20 / 60 / 120

40 / 41 / 42

ADX14 / ADX7

21.9 / 33.3

BBW

0.2223

ATR14_n

0.0359

CCI20

99.0

VolChg1d

-3,020.4%

ValChg1d

-3,018.7%

OBV

98,070,200

OBV_Chg3d

14,905,400

2025-11-25 Close 42.1900

RSI14 / RSI2 / RSI7

63.2 / 91.9 / 72.2

StochRSI K / D

86.3 / 83.3

MACD / Sig / Hist

0.587 / 0.179 / 0.408

EMA20 / 60 / 120

40 / 41 / 42

ADX14 / ADX7

21.9 / 32.2

BBW

0.2123

ATR14_n

0.0371

CCI20

97.8

VolChg1d

142.5%

ValChg1d

581.4%

OBV

94,194,000

OBV_Chg3d

16,656,600

2025-11-24 Close 40.4400

RSI14 / RSI2 / RSI7

55.8 / 52.1 / 58.9

StochRSI K / D

78.6 / 85.2

MACD / Sig / Hist

0.433 / 0.077 / 0.356

EMA20 / 60 / 120

39 / 40 / 42

ADX14 / ADX7

21.9 / 31.1

BBW

0.1990

ATR14_n

0.0375

CCI20

67.2

VolChg1d

-269.8%

ValChg1d

-209.2%

OBV

88,640,400

OBV_Chg3d

5,316,000

2025-11-21 Close 40.1900

RSI14 / RSI2 / RSI7

54.6 / 26.0 / 56.4

StochRSI K / D

84.9 / 91.1

MACD / Sig / Hist

0.409 / -0.012 / 0.421

EMA20 / 60 / 120

39 / 40 / 42

ADX14 / ADX7

23.3 / 35.5

BBW

0.1949

ATR14_n

0.0389

CCI20

63.0

VolChg1d

-275.8%

ValChg1d

-263.7%

OBV

83,164,800

OBV_Chg3d

4,816,600

2025-11-20 Close 40.1400

RSI14 / RSI2 / RSI7

54.3 / 21.7 / 55.9

StochRSI K / D

92.0 / 95.0

MACD / Sig / Hist

0.397 / -0.117 / 0.514

EMA20 / 60 / 120

39 / 40 / 42

ADX14 / ADX7

24.9 / 40.9

BBW

0.1917

ATR14_n

0.0393

CCI20

83.2

VolChg1d

1,629.4%

ValChg1d

1,267.3%

OBV

77,537,400

OBV_Chg3d

4,481,200

2025-11-19 Close 41.4300

RSI14 / RSI2 / RSI7

62.0 / 84.5 / 73.3

StochRSI K / D

96.5 / 96.6

MACD / Sig / Hist

0.381 / -0.246 / 0.627

EMA20 / 60 / 120

39 / 40 / 42

ADX14 / ADX7

26.1 / 45.0

BBW

0.1891

ATR14_n

0.0375

CCI20

118.2

VolChg1d

-596.8%

ValChg1d

-551.1%

OBV

83,324,400

OBV_Chg3d

1,629,800

2025-11-18 Close 41.2300

RSI14 / RSI2 / RSI7

61.2 / 80.0 / 72.2

StochRSI K / D

96.5 / 97.7

MACD / Sig / Hist

0.225 / -0.403 / 0.627

EMA20 / 60 / 120

39 / 40 / 42

ADX14 / ADX7

26.3 / 43.5

BBW

0.1776

ATR14_n

0.0391

CCI20

125.0

VolChg1d

-3,873.9%

ValChg1d

-3,765.0%

OBV

78,348,200

OBV_Chg3d

4,718,400