Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Chubb Limited
CB
NYSE
301.2700
As of: 2025-12-09
+4.04 (+1.36%)
vs. previous close
Market
NYSE
Latest Volume
92,982
Symbol
CB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 67.9 · Strong momentum (RSI2 98.1, RSI7 75.8)
Uptrend (ADX 18.9)
Low volatility (~0%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
67.9 / 98.1 / 75.8
RSI 67.9 · Strong momentum (RSI2 98.1, RSI7 75.8)
StochRSI (K/D)
51.1 / 27.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.23 / 3.47 / -0.25
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
294 / 287 / 284
Short / mid / long-term trend structure
ADX14 / ADX7
18.9 / 24.2
Uptrend (ADX 18.9)
BBW
0.01%
Low volatility (~0%)
ATR14_n
1.44%
Average daily range (as % of price)
CCI20
45.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
45.5%
Up days
54.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 301.2700 | 67.90 | 98.09 | 75.82 | 51.1 | 27.9 | 3.2259 | 3.4740 | -0.2481 | 294.27 | 287.42 | 284.08 | 18.9 | 24.2 | 0.0254 | 0.0144 | 45.7 | -9,608.7% | -9,603.4% | 140,777,982 | 5,249,482 |
| 2025-12-08 | 297.2300 | 61.98 | 92.44 | 63.80 | 21.2 | 14.1 | 2.9570 | 3.5360 | -0.5791 | 293.53 | 286.95 | 283.79 | 18.2 | 21.9 | 0.0293 | 0.0141 | 8.3 | -1,454.1% | -1,389.5% | 140,685,000 | 3,357,500 |
| 2025-12-05 | 295.0000 | 58.01 | 59.15 | 52.66 | 11.4 | 9.5 | 2.9820 | 3.6808 | -0.6988 | 293.14 | 286.60 | 283.57 | 18.6 | 23.9 | 0.0365 | 0.0140 | -7.0 | 5,455.3% | 5,474.1% | 138,308,900 | 2,754,400 |
| 2025-12-04 | 294.6400 | 57.35 | 36.62 | 50.55 | 9.8 | 6.6 | 3.1977 | 3.8555 | -0.6578 | 292.95 | 286.32 | 283.38 | 20.0 | 24.8 | 0.0505 | 0.0142 | 8.1 | 146.6% | 132.5% | 135,528,500 | 1,645,000 |
| 2025-12-03 | 295.0500 | 58.33 | 53.39 | 52.85 | 7.4 | 8.9 | 3.4631 | 4.0200 | -0.5568 | 292.77 | 286.04 | 283.19 | 20.8 | 28.4 | 0.0601 | 0.0142 | 11.2 | 610.4% | 630.2% | 137,327,500 | 1,959,300 |
| 2025-12-02 | 294.5000 | 57.42 | 32.71 | 50.25 | 2.5 | 19.7 | 3.7097 | 4.1592 | -0.4494 | 292.53 | 285.73 | 282.99 | 21.9 | 31.5 | 0.0645 | 0.0144 | 3.1 | 1,254.8% | 1,278.5% | 135,554,500 | -434,700 |
| 2025-12-01 | 293.8800 | 56.43 | 10.27 | 47.46 | 16.9 | 37.8 | 4.0266 | 4.2715 | -0.2449 | 292.32 | 285.44 | 282.79 | 23.5 | 32.1 | 0.0783 | 0.0144 | 19.9 | 13,908.2% | 13,722.6% | 133,883,500 | -1,159,200 |
| 2025-11-28 | 296.1800 | 61.35 | 26.93 | 57.78 | 39.8 | 55.6 | 4.4355 | 4.3328 | 0.1028 | 292.16 | 285.15 | 282.61 | 24.7 | 35.2 | 0.0908 | 0.0142 | 40.9 | -3,439.0% | -3,476.9% | 135,368,200 | 1,267,400 |
| 2025-11-26 | 297.9000 | 65.31 | 68.44 | 67.13 | 56.9 | 67.3 | 4.6588 | 4.3071 | 0.3518 | 291.74 | 284.78 | 282.38 | 24.9 | 38.9 | 0.0983 | 0.0146 | 58.7 | 48.8% | 53.2% | 135,989,200 | -224,500 |
| 2025-11-25 | 297.7700 | 65.16 | 66.49 | 66.78 | 70.3 | 75.5 | 4.7009 | 4.2191 | 0.4818 | 291.09 | 284.33 | 282.12 | 24.8 | 41.3 | 0.1027 | 0.0151 | 67.8 | -5,542.2% | -5,512.6% | 135,042,700 | 959,100 |
| 2025-11-24 | 295.8100 | 62.79 | 37.23 | 61.51 | 74.8 | 80.0 | 4.6995 | 4.0987 | 0.6009 | 290.38 | 283.87 | 281.86 | 24.8 | 44.2 | 0.1079 | 0.0154 | 67.0 | -80.8% | -163.2% | 134,100,800 | 1,617,100 |
| 2025-11-21 | 298.2900 | 68.24 | 83.18 | 74.31 | 81.3 | 84.2 | 4.8290 | 3.9484 | 0.8805 | 289.81 | 283.47 | 281.62 | 24.7 | 47.7 | 0.1074 | 0.0151 | 98.2 | 3,314.0% | 3,402.5% | 136,213,700 | 2,351,000 |
| 2025-11-20 | 296.3200 | 66.07 | 66.99 | 70.07 | 83.7 | 88.8 | 4.6714 | 3.7283 | 0.9431 | 288.92 | 282.97 | 281.34 | 23.5 | 45.8 | 0.1037 | 0.0152 | 81.1 | 1,601.9% | 1,695.0% | 134,083,600 | 1,664,700 |
| 2025-11-19 | 293.9600 | 63.27 | 22.14 | 63.96 | 87.5 | 92.7 | 4.6029 | 3.4925 | 1.1104 | 288.14 | 282.52 | 281.09 | 22.7 | 45.9 | 0.1001 | 0.0154 | 81.7 | -448.8% | -532.9% | 132,483,700 | 1,470,800 |
| 2025-11-18 | 296.5700 | 69.12 | 89.08 | 79.29 | 95.1 | 96.2 | 4.6888 | 3.2149 | 1.4739 | 287.53 | 282.13 | 280.87 | 22.0 | 46.6 | 0.1015 | 0.0153 | 117.9 | 268.9% | 303.2% | 133,862,700 | 1,456,500 |
2025-12-09
Close 301.2700
RSI14 / RSI2 / RSI7
67.9 / 98.1 / 75.8
StochRSI K / D
51.1 / 27.9
MACD / Sig / Hist
3.226 / 3.474 / -0.248
EMA20 / 60 / 120
294 / 287 / 284
ADX14 / ADX7
18.9 / 24.2
BBW
0.0254
ATR14_n
0.0144
CCI20
45.7
VolChg1d
-9,608.7%
ValChg1d
-9,603.4%
OBV
140,777,982
OBV_Chg3d
5,249,482
2025-12-08
Close 297.2300
RSI14 / RSI2 / RSI7
62.0 / 92.4 / 63.8
StochRSI K / D
21.2 / 14.1
MACD / Sig / Hist
2.957 / 3.536 / -0.579
EMA20 / 60 / 120
294 / 287 / 284
ADX14 / ADX7
18.2 / 21.9
BBW
0.0293
ATR14_n
0.0141
CCI20
8.3
VolChg1d
-1,454.1%
ValChg1d
-1,389.5%
OBV
140,685,000
OBV_Chg3d
3,357,500
2025-12-05
Close 295.0000
RSI14 / RSI2 / RSI7
58.0 / 59.2 / 52.7
StochRSI K / D
11.4 / 9.5
MACD / Sig / Hist
2.982 / 3.681 / -0.699
EMA20 / 60 / 120
293 / 287 / 284
ADX14 / ADX7
18.6 / 23.9
BBW
0.0365
ATR14_n
0.0140
CCI20
-7.0
VolChg1d
5,455.3%
ValChg1d
5,474.1%
OBV
138,308,900
OBV_Chg3d
2,754,400
2025-12-04
Close 294.6400
RSI14 / RSI2 / RSI7
57.4 / 36.6 / 50.6
StochRSI K / D
9.8 / 6.6
MACD / Sig / Hist
3.198 / 3.856 / -0.658
EMA20 / 60 / 120
293 / 286 / 283
ADX14 / ADX7
20.0 / 24.8
BBW
0.0505
ATR14_n
0.0142
CCI20
8.1
VolChg1d
146.6%
ValChg1d
132.5%
OBV
135,528,500
OBV_Chg3d
1,645,000
2025-12-03
Close 295.0500
RSI14 / RSI2 / RSI7
58.3 / 53.4 / 52.9
StochRSI K / D
7.4 / 8.9
MACD / Sig / Hist
3.463 / 4.020 / -0.557
EMA20 / 60 / 120
293 / 286 / 283
ADX14 / ADX7
20.8 / 28.4
BBW
0.0601
ATR14_n
0.0142
CCI20
11.2
VolChg1d
610.4%
ValChg1d
630.2%
OBV
137,327,500
OBV_Chg3d
1,959,300
2025-12-02
Close 294.5000
RSI14 / RSI2 / RSI7
57.4 / 32.7 / 50.3
StochRSI K / D
2.5 / 19.7
MACD / Sig / Hist
3.710 / 4.159 / -0.449
EMA20 / 60 / 120
293 / 286 / 283
ADX14 / ADX7
21.9 / 31.5
BBW
0.0645
ATR14_n
0.0144
CCI20
3.1
VolChg1d
1,254.8%
ValChg1d
1,278.5%
OBV
135,554,500
OBV_Chg3d
-434,700
2025-12-01
Close 293.8800
RSI14 / RSI2 / RSI7
56.4 / 10.3 / 47.5
StochRSI K / D
16.9 / 37.8
MACD / Sig / Hist
4.027 / 4.272 / -0.245
EMA20 / 60 / 120
292 / 285 / 283
ADX14 / ADX7
23.5 / 32.1
BBW
0.0783
ATR14_n
0.0144
CCI20
19.9
VolChg1d
13,908.2%
ValChg1d
13,722.6%
OBV
133,883,500
OBV_Chg3d
-1,159,200
2025-11-28
Close 296.1800
RSI14 / RSI2 / RSI7
61.4 / 26.9 / 57.8
StochRSI K / D
39.8 / 55.6
MACD / Sig / Hist
4.436 / 4.333 / 0.103
EMA20 / 60 / 120
292 / 285 / 283
ADX14 / ADX7
24.7 / 35.2
BBW
0.0908
ATR14_n
0.0142
CCI20
40.9
VolChg1d
-3,439.0%
ValChg1d
-3,476.9%
OBV
135,368,200
OBV_Chg3d
1,267,400
2025-11-26
Close 297.9000
RSI14 / RSI2 / RSI7
65.3 / 68.4 / 67.1
StochRSI K / D
56.9 / 67.3
MACD / Sig / Hist
4.659 / 4.307 / 0.352
EMA20 / 60 / 120
292 / 285 / 282
ADX14 / ADX7
24.9 / 38.9
BBW
0.0983
ATR14_n
0.0146
CCI20
58.7
VolChg1d
48.8%
ValChg1d
53.2%
OBV
135,989,200
OBV_Chg3d
-224,500
2025-11-25
Close 297.7700
RSI14 / RSI2 / RSI7
65.2 / 66.5 / 66.8
StochRSI K / D
70.3 / 75.5
MACD / Sig / Hist
4.701 / 4.219 / 0.482
EMA20 / 60 / 120
291 / 284 / 282
ADX14 / ADX7
24.8 / 41.3
BBW
0.1027
ATR14_n
0.0151
CCI20
67.8
VolChg1d
-5,542.2%
ValChg1d
-5,512.6%
OBV
135,042,700
OBV_Chg3d
959,100
2025-11-24
Close 295.8100
RSI14 / RSI2 / RSI7
62.8 / 37.2 / 61.5
StochRSI K / D
74.8 / 80.0
MACD / Sig / Hist
4.700 / 4.099 / 0.601
EMA20 / 60 / 120
290 / 284 / 282
ADX14 / ADX7
24.8 / 44.2
BBW
0.1079
ATR14_n
0.0154
CCI20
67.0
VolChg1d
-80.8%
ValChg1d
-163.2%
OBV
134,100,800
OBV_Chg3d
1,617,100
2025-11-21
Close 298.2900
RSI14 / RSI2 / RSI7
68.2 / 83.2 / 74.3
StochRSI K / D
81.3 / 84.2
MACD / Sig / Hist
4.829 / 3.948 / 0.881
EMA20 / 60 / 120
290 / 283 / 282
ADX14 / ADX7
24.7 / 47.7
BBW
0.1074
ATR14_n
0.0151
CCI20
98.2
VolChg1d
3,314.0%
ValChg1d
3,402.5%
OBV
136,213,700
OBV_Chg3d
2,351,000
2025-11-20
Close 296.3200
RSI14 / RSI2 / RSI7
66.1 / 67.0 / 70.1
StochRSI K / D
83.7 / 88.8
MACD / Sig / Hist
4.671 / 3.728 / 0.943
EMA20 / 60 / 120
289 / 283 / 281
ADX14 / ADX7
23.5 / 45.8
BBW
0.1037
ATR14_n
0.0152
CCI20
81.1
VolChg1d
1,601.9%
ValChg1d
1,695.0%
OBV
134,083,600
OBV_Chg3d
1,664,700
2025-11-19
Close 293.9600
RSI14 / RSI2 / RSI7
63.3 / 22.1 / 64.0
StochRSI K / D
87.5 / 92.7
MACD / Sig / Hist
4.603 / 3.493 / 1.110
EMA20 / 60 / 120
288 / 283 / 281
ADX14 / ADX7
22.7 / 45.9
BBW
0.1001
ATR14_n
0.0154
CCI20
81.7
VolChg1d
-448.8%
ValChg1d
-532.9%
OBV
132,483,700
OBV_Chg3d
1,470,800
2025-11-18
Close 296.5700
RSI14 / RSI2 / RSI7
69.1 / 89.1 / 79.3
StochRSI K / D
95.1 / 96.2
MACD / Sig / Hist
4.689 / 3.215 / 1.474
EMA20 / 60 / 120
288 / 282 / 281
ADX14 / ADX7
22.0 / 46.6
BBW
0.1015
ATR14_n
0.0153
CCI20
117.9
VolChg1d
268.9%
ValChg1d
303.2%
OBV
133,862,700
OBV_Chg3d
1,456,500
