Ceribell, Inc. (CBLL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ceribell, Inc.

CBLL

NASDAQ

21.2400

As of: 2025-12-09

+1.02 (+5.04%) vs. previous close

Market

NASDAQ

Latest Volume

79,505

Symbol

CBLL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 85.8 · Overbought (RSI2 99.6, RSI7 92.8) Strong trend (ADX 45.9) Normal volatility (3.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

85.8 / 99.6 / 92.8

RSI 85.8 · Overbought (RSI2 99.6, RSI7 92.8)

StochRSI (K/D)

100.0 / 98.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.98 / 1.45 / 0.54

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 14 / 15

Short / mid / long-term trend structure

ADX14 / ADX7

45.9 / 73.2

Strong trend (ADX 45.9)

BBW

3.25%

Normal volatility (3.2%)

ATR14_n

4.90%

Average daily range (as % of price)

CCI20

158.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

77.8%

Up days

22.2%

Down days

Pattern count: 9 · Average next-day return: +2.32%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	21.2400	85.77	99.60	92.78	100.0	98.7	1.9832	1.4480	0.5352	16.68	14.45	14.66	45.9	73.2	0.6897	0.0490	158.8	-8,813.2%	-8,753.3%	3,110,305	1,287,105
2025-12-08	20.2200	83.70	98.95	90.77	100.0	94.4	1.8114	1.3142	0.4973	16.20	14.22	14.55	43.1	70.1	0.6731	0.0421	137.6	2,458.6%	2,774.5%	3,030,800	1,904,100
2025-12-05	19.7200	82.54	98.25	89.56	96.2	86.7	1.6697	1.1899	0.4798	15.78	14.02	14.46	40.8	67.7	0.6545	0.0425	146.6	-2,280.0%	-2,050.2%	2,360,900	1,873,300
2025-12-04	19.1500	81.11	97.18	88.01	87.0	79.9	1.5153	1.0699	0.4454	15.36	13.82	14.37	38.4	65.2	0.6353	0.0427	148.9	898.1%	1,594.4%	1,823,200	1,845,100
2025-12-03	18.0000	77.71	92.63	83.88	76.8	77.6	1.3544	0.9586	0.3958	14.96	13.64	14.29	36.2	62.9	0.6047	0.0428	135.3	2,543.7%	3,399.8%	1,126,700	603,400
2025-12-02	16.8500	73.24	61.81	77.15	75.9	82.1	1.2463	0.8596	0.3867	14.65	13.49	14.23	34.3	61.5	0.6021	0.0431	123.6	-654.8%	-548.2%	487,600	165,000
2025-12-01	16.6600	72.39	41.67	75.71	80.2	88.5	1.2073	0.7629	0.4443	14.41	13.38	14.18	32.9	61.8	0.6017	0.0443	133.4	17,164.9%	16,668.7%	-21,900	-842,600
2025-11-28	16.9700	76.05	73.13	83.01	90.4	95.1	1.1593	0.6519	0.5075	14.18	13.27	14.14	31.5	62.9	0.5929	0.0436	173.6	-5,970.7%	-5,956.4%	523,300	384,200
2025-11-26	16.9100	75.83	71.01	82.74	95.1	98.3	1.0496	0.5250	0.5247	13.88	13.14	14.09	28.7	58.6	0.5643	0.0452	203.8	-2,692.2%	-2,877.5%	322,600	1,109,300
2025-11-25	17.3500	80.88	99.86	92.17	100.0	99.9	0.9005	0.3938	0.5067	13.56	13.02	14.05	25.8	53.6	0.5094	0.0443	248.5	-2,637.7%	-2,021.5%	820,700	2,686,700
2025-11-24	16.0100	76.45	99.64	88.85	99.8	99.8	0.6523	0.2672	0.3851	13.17	12.87	13.99	22.6	47.7	0.4021	0.0451	223.3	-1,422.2%	-1,000.6%	139,100	1,633,900
2025-11-21	15.2600	73.21	99.34	86.01	99.8	99.7	0.4624	0.1709	0.2915	12.87	12.76	13.96	19.8	41.8	0.3230	0.0450	194.5	19,076.0%	22,529.3%	-786,700	1,005,900
2025-11-20	13.6400	63.04	93.50	73.51	99.8	99.4	0.2896	0.0980	0.1916	12.61	12.68	13.93	17.4	35.8	0.2544	0.0445	134.7	2,464.7%	2,455.6%	-1,866,000	285,100
2025-11-19	13.6500	63.18	96.15	73.86	99.4	97.1	0.2299	0.0501	0.1798	12.51	12.64	13.94	16.2	31.6	0.2407	0.0448	123.6	-1,693.2%	-1,410.0%	-1,494,800	361,400
2025-11-18	13.2000	59.49	89.42	67.99	99.0	95.2	0.1493	0.0051	0.1441	12.39	12.61	13.94	15.4	28.3	0.2339	0.0468	77.9	2,156.7%	2,449.0%	-1,792,600	395,300

2025-12-09 Close 21.2400

RSI14 / RSI2 / RSI7

85.8 / 99.6 / 92.8

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

1.983 / 1.448 / 0.535

EMA20 / 60 / 120

17 / 14 / 15

ADX14 / ADX7

45.9 / 73.2

BBW

0.6897

ATR14_n

0.0490

CCI20

158.8

VolChg1d

-8,813.2%

ValChg1d

-8,753.3%

OBV

3,110,305

OBV_Chg3d

1,287,105

2025-12-08 Close 20.2200

RSI14 / RSI2 / RSI7

83.7 / 99.0 / 90.8

StochRSI K / D

100.0 / 94.4

MACD / Sig / Hist

1.811 / 1.314 / 0.497

EMA20 / 60 / 120

16 / 14 / 15

ADX14 / ADX7

43.1 / 70.1

BBW

0.6731

ATR14_n

0.0421

CCI20

137.6

VolChg1d

2,458.6%

ValChg1d

2,774.5%

OBV

3,030,800

OBV_Chg3d

1,904,100

2025-12-05 Close 19.7200

RSI14 / RSI2 / RSI7

82.5 / 98.3 / 89.6

StochRSI K / D

96.2 / 86.7

MACD / Sig / Hist

1.670 / 1.190 / 0.480

EMA20 / 60 / 120

16 / 14 / 14

ADX14 / ADX7

40.8 / 67.7

BBW

0.6545

ATR14_n

0.0425

CCI20

146.6

VolChg1d

-2,280.0%

ValChg1d

-2,050.2%

OBV

2,360,900

OBV_Chg3d

1,873,300

2025-12-04 Close 19.1500

RSI14 / RSI2 / RSI7

81.1 / 97.2 / 88.0

StochRSI K / D

87.0 / 79.9

MACD / Sig / Hist

1.515 / 1.070 / 0.445

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

38.4 / 65.2

BBW

0.6353

ATR14_n

0.0427

CCI20

148.9

VolChg1d

898.1%

ValChg1d

1,594.4%

OBV

1,823,200

OBV_Chg3d

1,845,100

2025-12-03 Close 18.0000

RSI14 / RSI2 / RSI7

77.7 / 92.6 / 83.9

StochRSI K / D

76.8 / 77.6

MACD / Sig / Hist

1.354 / 0.959 / 0.396

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

36.2 / 62.9

BBW

0.6047

ATR14_n

0.0428

CCI20

135.3

VolChg1d

2,543.7%

ValChg1d

3,399.8%

OBV

1,126,700

OBV_Chg3d

603,400

2025-12-02 Close 16.8500

RSI14 / RSI2 / RSI7

73.2 / 61.8 / 77.2

StochRSI K / D

75.9 / 82.1

MACD / Sig / Hist

1.246 / 0.860 / 0.387

EMA20 / 60 / 120

15 / 13 / 14

ADX14 / ADX7

34.3 / 61.5

BBW

0.6021

ATR14_n

0.0431

CCI20

123.6

VolChg1d

-654.8%

ValChg1d

-548.2%

OBV

487,600

OBV_Chg3d

165,000

2025-12-01 Close 16.6600

RSI14 / RSI2 / RSI7

72.4 / 41.7 / 75.7

StochRSI K / D

80.2 / 88.5

MACD / Sig / Hist

1.207 / 0.763 / 0.444

EMA20 / 60 / 120

14 / 13 / 14

ADX14 / ADX7

32.9 / 61.8

BBW

0.6017

ATR14_n

0.0443

CCI20

133.4

VolChg1d

17,164.9%

ValChg1d

16,668.7%

OBV

-21,900

OBV_Chg3d

-842,600

2025-11-28 Close 16.9700

RSI14 / RSI2 / RSI7

76.1 / 73.1 / 83.0

StochRSI K / D

90.4 / 95.1

MACD / Sig / Hist

1.159 / 0.652 / 0.508

EMA20 / 60 / 120

14 / 13 / 14

ADX14 / ADX7

31.5 / 62.9

BBW

0.5929

ATR14_n

0.0436

CCI20

173.6

VolChg1d

-5,970.7%

ValChg1d

-5,956.4%

OBV

523,300

OBV_Chg3d

384,200

2025-11-26 Close 16.9100

RSI14 / RSI2 / RSI7

75.8 / 71.0 / 82.7

StochRSI K / D

95.1 / 98.3

MACD / Sig / Hist

1.050 / 0.525 / 0.525

EMA20 / 60 / 120

14 / 13 / 14

ADX14 / ADX7

28.7 / 58.6

BBW

0.5643

ATR14_n

0.0452

CCI20

203.8

VolChg1d

-2,692.2%

ValChg1d

-2,877.5%

OBV

322,600

OBV_Chg3d

1,109,300

2025-11-25 Close 17.3500

RSI14 / RSI2 / RSI7

80.9 / 99.9 / 92.2

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

0.901 / 0.394 / 0.507

EMA20 / 60 / 120

14 / 13 / 14

ADX14 / ADX7

25.8 / 53.6

BBW

0.5094

ATR14_n

0.0443

CCI20

248.5

VolChg1d

-2,637.7%

ValChg1d

-2,021.5%

OBV

820,700

OBV_Chg3d

2,686,700

2025-11-24 Close 16.0100

RSI14 / RSI2 / RSI7

76.5 / 99.6 / 88.9

StochRSI K / D

99.8 / 99.8

MACD / Sig / Hist

0.652 / 0.267 / 0.385

EMA20 / 60 / 120

13 / 13 / 14

ADX14 / ADX7

22.6 / 47.7

BBW

0.4021

ATR14_n

0.0451

CCI20

223.3

VolChg1d

-1,422.2%

ValChg1d

-1,000.6%

OBV

139,100

OBV_Chg3d

1,633,900

2025-11-21 Close 15.2600

RSI14 / RSI2 / RSI7

73.2 / 99.3 / 86.0

StochRSI K / D

99.8 / 99.7

MACD / Sig / Hist

0.462 / 0.171 / 0.292

EMA20 / 60 / 120

13 / 13 / 14

ADX14 / ADX7

19.8 / 41.8

BBW

0.3230

ATR14_n

0.0450

CCI20

194.5

VolChg1d

19,076.0%

ValChg1d

22,529.3%

OBV

-786,700

OBV_Chg3d

1,005,900

2025-11-20 Close 13.6400

RSI14 / RSI2 / RSI7

63.0 / 93.5 / 73.5

StochRSI K / D

99.8 / 99.4

MACD / Sig / Hist

0.290 / 0.098 / 0.192

EMA20 / 60 / 120

13 / 13 / 14

ADX14 / ADX7

17.4 / 35.8

BBW

0.2544

ATR14_n

0.0445

CCI20

134.7

VolChg1d

2,464.7%

ValChg1d

2,455.6%

OBV

-1,866,000

OBV_Chg3d

285,100

2025-11-19 Close 13.6500

RSI14 / RSI2 / RSI7

63.2 / 96.2 / 73.9

StochRSI K / D

99.4 / 97.1

MACD / Sig / Hist

0.230 / 0.050 / 0.180

EMA20 / 60 / 120

13 / 13 / 14

ADX14 / ADX7

16.2 / 31.6

BBW

0.2407

ATR14_n

0.0448

CCI20

123.6

VolChg1d

-1,693.2%

ValChg1d

-1,410.0%

OBV

-1,494,800

OBV_Chg3d

361,400

2025-11-18 Close 13.2000

RSI14 / RSI2 / RSI7

59.5 / 89.4 / 68.0

StochRSI K / D

99.0 / 95.2

MACD / Sig / Hist

0.149 / 0.005 / 0.144

EMA20 / 60 / 120

12 / 13 / 14

ADX14 / ADX7

15.4 / 28.3

BBW

0.2339

ATR14_n

0.0468

CCI20

77.9

VolChg1d

2,156.7%

ValChg1d

2,449.0%

OBV

-1,792,600

OBV_Chg3d

395,300