Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Cibus Inc.
CBUS
NASDAQ
1.6800
As of: 2025-12-09
+0.09 (+5.66%)
vs. previous close
Market
NASDAQ
Latest Volume
3,567
Symbol
CBUS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 64.2 · Strong momentum (RSI2 81.3, RSI7 72.6)
Uptrend (ADX 18.8)
High volatility (25.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
64.2 / 81.3 / 72.6
RSI 64.2 · Strong momentum (RSI2 81.3, RSI7 72.6)
StochRSI (K/D)
94.4 / 94.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.06 / 0.01 / 0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
18.8 / 34.7
Uptrend (ADX 18.8)
BBW
25.42%
High volatility (25.4%)
ATR14_n
7.37%
Average daily range (as % of price)
CCI20
129.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40%
Up days
60%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.6800 | 64.16 | 81.30 | 72.60 | 94.4 | 94.9 | 0.0560 | 0.0094 | 0.0466 | 1.45 | 1.44 | 1.60 | 18.8 | 34.7 | 0.4270 | 0.0737 | 129.2 | -9,590.0% | -9,566.8% | 1,281,627 | 142,667 |
| 2025-12-08 | 1.5900 | 60.37 | 55.66 | 66.77 | 94.4 | 91.0 | 0.0411 | -0.0023 | 0.0434 | 1.42 | 1.43 | 1.60 | 18.1 | 33.8 | 0.3795 | 0.0781 | 104.1 | -6,152.2% | -6,269.5% | 1,278,060 | 516,800 |
| 2025-12-05 | 1.6400 | 63.85 | 89.89 | 74.30 | 96.0 | 87.0 | 0.0306 | -0.0131 | 0.0437 | 1.40 | 1.42 | 1.60 | 17.8 | 34.3 | 0.3487 | 0.0740 | 129.1 | -4,013.8% | -3,902.2% | 1,365,060 | 779,900 |
| 2025-12-04 | 1.6100 | 62.65 | 87.60 | 72.72 | 82.5 | 83.8 | 0.0118 | -0.0240 | 0.0358 | 1.38 | 1.42 | 1.60 | 16.7 | 30.8 | 0.2902 | 0.0758 | 110.9 | 11,448.0% | 13,814.7% | 1,138,960 | 412,600 |
| 2025-12-03 | 1.4500 | 55.31 | 68.75 | 62.04 | 82.5 | 89.1 | -0.0095 | -0.0330 | 0.0235 | 1.35 | 1.41 | 1.60 | 15.8 | 28.0 | 0.2127 | 0.0816 | 51.4 | 2,471.7% | 3,495.5% | 761,260 | 264,100 |
| 2025-12-02 | 1.3400 | 48.89 | 34.52 | 50.65 | 86.5 | 94.3 | -0.0201 | -0.0389 | 0.0188 | 1.34 | 1.41 | 1.60 | 16.0 | 28.8 | 0.1939 | 0.0842 | 36.1 | -3,839.4% | -4,384.3% | 585,160 | 231,400 |
| 2025-12-01 | 1.4700 | 58.03 | 97.82 | 72.76 | 98.2 | 96.8 | -0.0222 | -0.0436 | 0.0214 | 1.35 | 1.41 | 1.61 | 16.1 | 29.0 | 0.2140 | 0.0732 | 60.1 | 5,983.3% | 7,276.0% | 726,360 | 217,000 |
| 2025-11-28 | 1.3600 | 50.80 | 90.28 | 60.14 | 98.2 | 93.6 | -0.0378 | -0.0489 | 0.0111 | 1.33 | 1.41 | 1.61 | 15.5 | 25.6 | 0.2688 | 0.0779 | 25.4 | -784.1% | -504.8% | 497,160 | 60,800 |
| 2025-11-26 | 1.3200 | 47.76 | 73.76 | 53.41 | 93.9 | 87.0 | -0.0459 | -0.0517 | 0.0058 | 1.33 | 1.41 | 1.61 | 15.3 | 23.1 | 0.3046 | 0.0794 | -7.3 | 11,315.1% | 11,154.8% | 353,760 | 114,700 |
| 2025-11-25 | 1.3300 | 48.46 | 93.65 | 55.41 | 88.7 | 77.0 | -0.0516 | -0.0532 | 0.0016 | 1.33 | 1.41 | 1.62 | 16.2 | 24.3 | 0.3478 | 0.0814 | -18.9 | -6,300.1% | -6,125.3% | 509,360 | 270,300 |
| 2025-11-24 | 1.2700 | 43.91 | 66.74 | 44.74 | 78.5 | 65.5 | -0.0591 | -0.0535 | -0.0055 | 1.33 | 1.42 | 1.62 | 17.2 | 26.2 | 0.3810 | 0.0870 | -28.8 | 14,911.6% | 15,109.3% | 436,360 | -2,400 |
| 2025-11-21 | 1.2600 | 43.13 | 48.61 | 42.79 | 63.7 | 49.6 | -0.0616 | -0.0522 | -0.0095 | 1.34 | 1.42 | 1.63 | 18.2 | 27.8 | 0.4168 | 0.0883 | -50.9 | -6,034.1% | -6,034.1% | 239,060 | -380,700 |
| 2025-11-20 | 1.2600 | 43.13 | 48.61 | 42.79 | 54.1 | 34.0 | -0.0630 | -0.0498 | -0.0132 | 1.34 | 1.43 | 1.64 | 19.1 | 31.8 | 0.4207 | 0.0920 | -40.8 | 1,033.2% | 946.3% | 239,060 | -263,100 |
| 2025-11-19 | 1.2700 | 43.65 | 56.28 | 43.93 | 31.0 | 16.6 | -0.0639 | -0.0465 | -0.0174 | 1.35 | 1.43 | 1.64 | 20.3 | 37.0 | 0.4247 | 0.0902 | -63.1 | 5,391.2% | 5,036.0% | 438,760 | -155,400 |
| 2025-11-18 | 1.3000 | 45.17 | 73.73 | 47.17 | 16.8 | 10.5 | -0.0650 | -0.0421 | -0.0229 | 1.36 | 1.44 | 1.65 | 20.6 | 38.9 | 0.4141 | 0.0895 | -76.1 | 2,782.6% | 4,325.3% | 619,760 | -110,200 |
2025-12-09
Close 1.6800
RSI14 / RSI2 / RSI7
64.2 / 81.3 / 72.6
StochRSI K / D
94.4 / 94.9
MACD / Sig / Hist
0.056 / 0.009 / 0.047
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
18.8 / 34.7
BBW
0.4270
ATR14_n
0.0737
CCI20
129.2
VolChg1d
-9,590.0%
ValChg1d
-9,566.8%
OBV
1,281,627
OBV_Chg3d
142,667
2025-12-08
Close 1.5900
RSI14 / RSI2 / RSI7
60.4 / 55.7 / 66.8
StochRSI K / D
94.4 / 91.0
MACD / Sig / Hist
0.041 / -0.002 / 0.043
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
18.1 / 33.8
BBW
0.3795
ATR14_n
0.0781
CCI20
104.1
VolChg1d
-6,152.2%
ValChg1d
-6,269.5%
OBV
1,278,060
OBV_Chg3d
516,800
2025-12-05
Close 1.6400
RSI14 / RSI2 / RSI7
63.9 / 89.9 / 74.3
StochRSI K / D
96.0 / 87.0
MACD / Sig / Hist
0.031 / -0.013 / 0.044
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
17.8 / 34.3
BBW
0.3487
ATR14_n
0.0740
CCI20
129.1
VolChg1d
-4,013.8%
ValChg1d
-3,902.2%
OBV
1,365,060
OBV_Chg3d
779,900
2025-12-04
Close 1.6100
RSI14 / RSI2 / RSI7
62.7 / 87.6 / 72.7
StochRSI K / D
82.5 / 83.8
MACD / Sig / Hist
0.012 / -0.024 / 0.036
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
16.7 / 30.8
BBW
0.2902
ATR14_n
0.0758
CCI20
110.9
VolChg1d
11,448.0%
ValChg1d
13,814.7%
OBV
1,138,960
OBV_Chg3d
412,600
2025-12-03
Close 1.4500
RSI14 / RSI2 / RSI7
55.3 / 68.8 / 62.0
StochRSI K / D
82.5 / 89.1
MACD / Sig / Hist
-0.010 / -0.033 / 0.024
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
15.8 / 28.0
BBW
0.2127
ATR14_n
0.0816
CCI20
51.4
VolChg1d
2,471.7%
ValChg1d
3,495.5%
OBV
761,260
OBV_Chg3d
264,100
2025-12-02
Close 1.3400
RSI14 / RSI2 / RSI7
48.9 / 34.5 / 50.7
StochRSI K / D
86.5 / 94.3
MACD / Sig / Hist
-0.020 / -0.039 / 0.019
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
16.0 / 28.8
BBW
0.1939
ATR14_n
0.0842
CCI20
36.1
VolChg1d
-3,839.4%
ValChg1d
-4,384.3%
OBV
585,160
OBV_Chg3d
231,400
2025-12-01
Close 1.4700
RSI14 / RSI2 / RSI7
58.0 / 97.8 / 72.8
StochRSI K / D
98.2 / 96.8
MACD / Sig / Hist
-0.022 / -0.044 / 0.021
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
16.1 / 29.0
BBW
0.2140
ATR14_n
0.0732
CCI20
60.1
VolChg1d
5,983.3%
ValChg1d
7,276.0%
OBV
726,360
OBV_Chg3d
217,000
2025-11-28
Close 1.3600
RSI14 / RSI2 / RSI7
50.8 / 90.3 / 60.1
StochRSI K / D
98.2 / 93.6
MACD / Sig / Hist
-0.038 / -0.049 / 0.011
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
15.5 / 25.6
BBW
0.2688
ATR14_n
0.0779
CCI20
25.4
VolChg1d
-784.1%
ValChg1d
-504.8%
OBV
497,160
OBV_Chg3d
60,800
2025-11-26
Close 1.3200
RSI14 / RSI2 / RSI7
47.8 / 73.8 / 53.4
StochRSI K / D
93.9 / 87.0
MACD / Sig / Hist
-0.046 / -0.052 / 0.006
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
15.3 / 23.1
BBW
0.3046
ATR14_n
0.0794
CCI20
-7.3
VolChg1d
11,315.1%
ValChg1d
11,154.8%
OBV
353,760
OBV_Chg3d
114,700
2025-11-25
Close 1.3300
RSI14 / RSI2 / RSI7
48.5 / 93.7 / 55.4
StochRSI K / D
88.7 / 77.0
MACD / Sig / Hist
-0.052 / -0.053 / 0.002
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
16.2 / 24.3
BBW
0.3478
ATR14_n
0.0814
CCI20
-18.9
VolChg1d
-6,300.1%
ValChg1d
-6,125.3%
OBV
509,360
OBV_Chg3d
270,300
2025-11-24
Close 1.2700
RSI14 / RSI2 / RSI7
43.9 / 66.7 / 44.7
StochRSI K / D
78.5 / 65.5
MACD / Sig / Hist
-0.059 / -0.054 / -0.006
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
17.2 / 26.2
BBW
0.3810
ATR14_n
0.0870
CCI20
-28.8
VolChg1d
14,911.6%
ValChg1d
15,109.3%
OBV
436,360
OBV_Chg3d
-2,400
2025-11-21
Close 1.2600
RSI14 / RSI2 / RSI7
43.1 / 48.6 / 42.8
StochRSI K / D
63.7 / 49.6
MACD / Sig / Hist
-0.062 / -0.052 / -0.010
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
18.2 / 27.8
BBW
0.4168
ATR14_n
0.0883
CCI20
-50.9
VolChg1d
-6,034.1%
ValChg1d
-6,034.1%
OBV
239,060
OBV_Chg3d
-380,700
2025-11-20
Close 1.2600
RSI14 / RSI2 / RSI7
43.1 / 48.6 / 42.8
StochRSI K / D
54.1 / 34.0
MACD / Sig / Hist
-0.063 / -0.050 / -0.013
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
19.1 / 31.8
BBW
0.4207
ATR14_n
0.0920
CCI20
-40.8
VolChg1d
1,033.2%
ValChg1d
946.3%
OBV
239,060
OBV_Chg3d
-263,100
2025-11-19
Close 1.2700
RSI14 / RSI2 / RSI7
43.7 / 56.3 / 43.9
StochRSI K / D
31.0 / 16.6
MACD / Sig / Hist
-0.064 / -0.047 / -0.017
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
20.3 / 37.0
BBW
0.4247
ATR14_n
0.0902
CCI20
-63.1
VolChg1d
5,391.2%
ValChg1d
5,036.0%
OBV
438,760
OBV_Chg3d
-155,400
2025-11-18
Close 1.3000
RSI14 / RSI2 / RSI7
45.2 / 73.7 / 47.2
StochRSI K / D
16.8 / 10.5
MACD / Sig / Hist
-0.065 / -0.042 / -0.023
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
20.6 / 38.9
BBW
0.4141
ATR14_n
0.0895
CCI20
-76.1
VolChg1d
2,782.6%
ValChg1d
4,325.3%
OBV
619,760
OBV_Chg3d
-110,200
