CCH Holdings Ltd (CCHH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

CCH Holdings Ltd

CCHH

NASDAQ

14.3899

As of: 2025-12-09

+1.35 (+10.35%) vs. previous close

Market

NASDAQ

Latest Volume

287,222

Symbol

CCHH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 89.8 · Overbought (RSI2 99.6, RSI7 93.6) High volatility (8.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

89.8 / 99.6 / 93.6

RSI 89.8 · Overbought (RSI2 99.6, RSI7 93.6)

StochRSI (K/D)

85.1 / 71.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.97 / 1.52 / 0.45

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

36.7 / 53.6

Trend strength (20↑ trend, 25↑ strong trend)

BBW

8.51%

High volatility (8.5%)

ATR14_n

9.55%

Average daily range (as % of price)

CCI20

132.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

81.8%

Up days

18.2%

Down days

Pattern count: 11 · Average next-day return: +3.74%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	14.3899	89.82	99.62	93.55	85.1	71.5	1.9737	1.5229	0.4508	9.47	36.7	53.6	1.2244	0.0955	132.1	5,245.3%	6,823.5%	12,883,622	599,922
2025-12-08	13.0400	87.67	99.15	91.25	70.1	62.0	1.7610	1.4102	0.3508	8.95	34.7	49.7	1.2098	0.1039	126.1	5,156.9%	7,231.5%	12,596,400	438,000
2025-12-05	11.4700	84.01	96.79	86.41	59.2	59.3	1.6013	1.3225	0.2788	8.52	32.8	46.1	1.2098	0.1134	109.6	-79.8%	857.3%	12,408,000	822,500
2025-12-04	10.4800	80.65	74.96	80.61	56.5	64.6	1.5341	1.2528	0.2812	8.21	31.4	43.4	1.2433	0.1190	99.4	-7,812.9%	-7,810.8%	12,283,700	840,600
2025-12-03	10.4700	80.61	74.07	80.54	62.1	73.7	1.5267	1.1825	0.3442	7.97	30.9	44.0	1.2865	0.1232	117.6	30,231.7%	30,580.6%	12,158,400	-629,800
2025-12-02	10.3800	80.28	69.12	79.97	75.1	82.6	1.4961	1.0965	0.3997	7.70	30.3	44.8	1.3169	0.1290	132.5	-8,941.3%	-8,900.0%	11,585,500	-1,049,700
2025-12-01	9.9900	78.86	47.41	77.51	83.8	86.4	1.4445	0.9966	0.4480	7.42	29.8	45.7	1.3227	0.1335	146.7	77,915.0%	73,248.5%	11,443,100	445,800
2025-11-28	10.5500	87.28	95.75	91.29	89.0	88.5	1.3974	0.8846	0.5128	7.15	29.4	47.8	1.3161	0.1274	198.3	-9,065.9%	-9,004.6%	12,788,200	2,145,200
2025-11-26	9.9000	85.63	89.59	89.42	86.3	90.5	1.2598	0.7564	0.5034	6.79	28.4	47.9	1.2542	0.1385	211.7	36,229.2%	38,024.0%	12,635,200	1,736,900
2025-11-25	9.5300	84.57	82.29	88.18	90.2	95.0	1.1321	0.6305	0.5016	6.47	27.6	48.9	1.1916	0.1444		3,877.8%	4,084.7%	10,997,300	477,100
2025-11-24	9.3900	84.15	79.57	87.71	94.9	98.2	0.9903	0.5051	0.4852	6.14	27.2	51.5	1.1042	0.1505		-3,247.8%	-3,503.8%	10,643,000	924,900
2025-11-21	9.7600	90.05	99.75	96.33	100.0	98.3	0.8092	0.3839	0.4253	5.80	26.8	54.6	0.9752	0.1179		-5,286.1%	-4,063.6%	10,898,300	4,315,900
2025-11-20	7.7500	84.61	99.21	93.24	99.6	96.7	0.5286	0.2775	0.2510	5.38	23.6	49.7	0.6603	0.1324		-7,442.0%	-6,739.4%	10,520,200	6,064,000
2025-11-19	6.0800	73.42	90.20	83.06	95.3	95.4	0.3673	0.2148	0.1526	5.14	21.5	46.2	0.4754	0.1462		4,747.9%	4,919.7%	9,718,100	5,090,300
2025-11-18	6.0100	72.64	87.11	82.09	95.3	97.0	0.3263			5.04	19.8	43.5	0.4328	0.1362		113,904.4%	119,282.2%	6,582,400	2,973,700

2025-12-09 Close 14.3899

RSI14 / RSI2 / RSI7

89.8 / 99.6 / 93.6

StochRSI K / D

85.1 / 71.5

MACD / Sig / Hist

1.974 / 1.523 / 0.451

EMA20 / 60 / 120

9 / - / -

ADX14 / ADX7

36.7 / 53.6

BBW

1.2244

ATR14_n

0.0955

CCI20

132.1

VolChg1d

5,245.3%

ValChg1d

6,823.5%

OBV

12,883,622

OBV_Chg3d

599,922

2025-12-08 Close 13.0400

RSI14 / RSI2 / RSI7

87.7 / 99.2 / 91.3

StochRSI K / D

70.1 / 62.0

MACD / Sig / Hist

1.761 / 1.410 / 0.351

EMA20 / 60 / 120

9 / - / -

ADX14 / ADX7

34.7 / 49.7

BBW

1.2098

ATR14_n

0.1039

CCI20

126.1

VolChg1d

5,156.9%

ValChg1d

7,231.5%

OBV

12,596,400

OBV_Chg3d

438,000

2025-12-05 Close 11.4700

RSI14 / RSI2 / RSI7

84.0 / 96.8 / 86.4

StochRSI K / D

59.2 / 59.3

MACD / Sig / Hist

1.601 / 1.323 / 0.279

EMA20 / 60 / 120

9 / - / -

ADX14 / ADX7

32.8 / 46.1

BBW

1.2098

ATR14_n

0.1134

CCI20

109.6

VolChg1d

-79.8%

ValChg1d

857.3%

OBV

12,408,000

OBV_Chg3d

822,500

2025-12-04 Close 10.4800

RSI14 / RSI2 / RSI7

80.7 / 75.0 / 80.6

StochRSI K / D

56.5 / 64.6

MACD / Sig / Hist

1.534 / 1.253 / 0.281

EMA20 / 60 / 120

8 / - / -

ADX14 / ADX7

31.4 / 43.4

BBW

1.2433

ATR14_n

0.1190

CCI20

99.4

VolChg1d

-7,812.9%

ValChg1d

-7,810.8%

OBV

12,283,700

OBV_Chg3d

840,600

2025-12-03 Close 10.4700

RSI14 / RSI2 / RSI7

80.6 / 74.1 / 80.5

StochRSI K / D

62.1 / 73.7

MACD / Sig / Hist

1.527 / 1.183 / 0.344

EMA20 / 60 / 120

8 / - / -

ADX14 / ADX7

30.9 / 44.0

BBW

1.2865

ATR14_n

0.1232

CCI20

117.6

VolChg1d

30,231.7%

ValChg1d

30,580.6%

OBV

12,158,400

OBV_Chg3d

-629,800

2025-12-02 Close 10.3800

RSI14 / RSI2 / RSI7

80.3 / 69.1 / 80.0

StochRSI K / D

75.1 / 82.6

MACD / Sig / Hist

1.496 / 1.097 / 0.400

EMA20 / 60 / 120

8 / - / -

ADX14 / ADX7

30.3 / 44.8

BBW

1.3169

ATR14_n

0.1290

CCI20

132.5

VolChg1d

-8,941.3%

ValChg1d

-8,900.0%

OBV

11,585,500

OBV_Chg3d

-1,049,700

2025-12-01 Close 9.9900

RSI14 / RSI2 / RSI7

78.9 / 47.4 / 77.5

StochRSI K / D

83.8 / 86.4

MACD / Sig / Hist

1.445 / 0.997 / 0.448

EMA20 / 60 / 120

7 / - / -

ADX14 / ADX7

29.8 / 45.7

BBW

1.3227

ATR14_n

0.1335

CCI20

146.7

VolChg1d

77,915.0%

ValChg1d

73,248.5%

OBV

11,443,100

OBV_Chg3d

445,800

2025-11-28 Close 10.5500

RSI14 / RSI2 / RSI7

87.3 / 95.8 / 91.3

StochRSI K / D

89.0 / 88.5

MACD / Sig / Hist

1.397 / 0.885 / 0.513

EMA20 / 60 / 120

7 / - / -

ADX14 / ADX7

29.4 / 47.8

BBW

1.3161

ATR14_n

0.1274

CCI20

198.3

VolChg1d

-9,065.9%

ValChg1d

-9,004.6%

OBV

12,788,200

OBV_Chg3d

2,145,200

2025-11-26 Close 9.9000

RSI14 / RSI2 / RSI7

85.6 / 89.6 / 89.4

StochRSI K / D

86.3 / 90.5

MACD / Sig / Hist

1.260 / 0.756 / 0.503

EMA20 / 60 / 120

7 / - / -

ADX14 / ADX7

28.4 / 47.9

BBW

1.2542

ATR14_n

0.1385

CCI20

211.7

VolChg1d

36,229.2%

ValChg1d

38,024.0%

OBV

12,635,200

OBV_Chg3d

1,736,900

2025-11-25 Close 9.5300

RSI14 / RSI2 / RSI7

84.6 / 82.3 / 88.2

StochRSI K / D

90.2 / 95.0

MACD / Sig / Hist

1.132 / 0.631 / 0.502

EMA20 / 60 / 120

6 / - / -

ADX14 / ADX7

27.6 / 48.9

BBW

1.1916

ATR14_n

0.1444

CCI20

VolChg1d

3,877.8%

ValChg1d

4,084.7%

OBV

10,997,300

OBV_Chg3d

477,100

2025-11-24 Close 9.3900

RSI14 / RSI2 / RSI7

84.2 / 79.6 / 87.7

StochRSI K / D

94.9 / 98.2

MACD / Sig / Hist

0.990 / 0.505 / 0.485

EMA20 / 60 / 120

6 / - / -

ADX14 / ADX7

27.2 / 51.5

BBW

1.1042

ATR14_n

0.1505

CCI20

VolChg1d

-3,247.8%

ValChg1d

-3,503.8%

OBV

10,643,000

OBV_Chg3d

924,900

2025-11-21 Close 9.7600

RSI14 / RSI2 / RSI7

90.1 / 99.8 / 96.3

StochRSI K / D

100.0 / 98.3

MACD / Sig / Hist

0.809 / 0.384 / 0.425

EMA20 / 60 / 120

6 / - / -

ADX14 / ADX7

26.8 / 54.6

BBW

0.9752

ATR14_n

0.1179

CCI20

VolChg1d

-5,286.1%

ValChg1d

-4,063.6%

OBV

10,898,300

OBV_Chg3d

4,315,900

2025-11-20 Close 7.7500

RSI14 / RSI2 / RSI7

84.6 / 99.2 / 93.2

StochRSI K / D

99.6 / 96.7

MACD / Sig / Hist

0.529 / 0.278 / 0.251

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

23.6 / 49.7

BBW

0.6603

ATR14_n

0.1324

CCI20

VolChg1d

-7,442.0%

ValChg1d

-6,739.4%

OBV

10,520,200

OBV_Chg3d

6,064,000

2025-11-19 Close 6.0800

RSI14 / RSI2 / RSI7

73.4 / 90.2 / 83.1

StochRSI K / D

95.3 / 95.4

MACD / Sig / Hist

0.367 / 0.215 / 0.153

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

21.5 / 46.2

BBW

0.4754

ATR14_n

0.1462

CCI20

VolChg1d

4,747.9%

ValChg1d

4,919.7%

OBV

9,718,100

OBV_Chg3d

5,090,300

2025-11-18 Close 6.0100

RSI14 / RSI2 / RSI7

72.6 / 87.1 / 82.1

StochRSI K / D

95.3 / 97.0

MACD / Sig / Hist

0.326 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

19.8 / 43.5

BBW

0.4328

ATR14_n

0.1362

CCI20

VolChg1d

113,904.4%

ValChg1d

119,282.2%

OBV

6,582,400

OBV_Chg3d

2,973,700