Clear Channel Outdoor Holdings, Inc. (CCO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Clear Channel Outdoor Holdings, Inc.

CCO

NYSE

2.0550

As of: 2025-12-09

+0.02 (+0.74%) vs. previous close

Market

NYSE

Latest Volume

170,315

Symbol

CCO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.7 · Strong momentum (RSI2 93.1, RSI7 75.6) Strong trend (ADX 31.3) High volatility (9.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.7 / 93.1 / 75.6

RSI 66.7 · Strong momentum (RSI2 93.1, RSI7 75.6)

StochRSI (K/D)

96.5 / 94.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.07 / 0.06 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

31.3 / 48.8

Strong trend (ADX 31.3)

BBW

9.47%

High volatility (9.5%)

ATR14_n

4.08%

Average daily range (as % of price)

CCI20

106.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40.7%

Up days

55.6%

Down days

Pattern count: 27 · Average next-day return: -0.21%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	2.0550	66.70	93.14	75.58	96.5	94.7	0.0710	0.0645	0.0065	1.93	1.74	1.57	31.3	48.8	0.1946	0.0408	106.5	-9,115.8%	-9,109.3%	29,581,215	1,067,115
2025-12-08	2.0400	65.69	89.79	73.60	95.1	93.4	0.0683	0.0629	0.0054	1.92	1.73	1.56	30.1	45.7	0.1847	0.0429	94.4	8,711.0%	9,181.2%	29,410,900	1,506,800
2025-12-05	1.9900	62.13	45.76	65.61	92.6	92.4	0.0655	0.0615	0.0039	1.91	1.72	1.55	28.8	42.1	0.1758	0.0439	70.0	6,877.1%	6,792.7%	27,484,600	534,400
2025-12-04	2.0000	63.35	80.47	69.20	92.4	92.4	0.0660	0.0606	0.0054	1.90	1.71	1.54	28.1	40.3	0.1809	0.0455	76.7	-3,605.2%	-3,573.1%	28,514,100	-1,513,500
2025-12-03	1.9900	62.67	68.54	67.68	92.3	91.5	0.0646	0.0592	0.0054	1.89	1.70	1.53	27.3	38.1	0.1784	0.0469	77.8	-6,900.3%	-6,884.7%	27,904,100	-143,400
2025-12-02	1.9800	62.01	54.69	66.26	92.4	88.1	0.0629	0.0578	0.0051	1.88	1.69	1.53	26.6	36.3	0.1842	0.0492	108.7	5,541.6%	5,386.2%	26,950,200	-115,700
2025-12-01	2.0000	64.10	97.69	71.67	89.8	80.5	0.0609	0.0566	0.0044	1.86	1.68	1.52	25.5	32.0	0.1803	0.0490	103.6	10,172.2%	10,273.5%	30,027,600	4,895,000
2025-11-28	1.9900	63.53	97.12	70.64	81.9	69.5	0.0554	0.0555	0.0000	1.85	1.67	1.51	24.6	27.7	0.1699	0.0488	101.8	-4,922.7%	-4,818.5%	28,047,500	4,080,700
2025-11-26	1.9500	61.25	94.36	66.47	69.7	53.2	0.0486	0.0555	-0.0069	1.84	1.66	1.50	23.9	24.1	0.1574	0.0517	83.4	6,583.5%	6,842.6%	27,065,900	6,069,100
2025-11-25	1.9200	59.48	91.20	63.10	57.0	34.7	0.0433	0.0572	-0.0139	1.82	1.65	1.50	23.3	20.1	0.1560	0.0537	30.4	-6,074.8%	-5,969.8%	25,132,600	5,797,800
2025-11-24	1.8700	56.40	83.47	56.92	33.0	15.8	0.0390	0.0607	-0.0217	1.81	1.64	1.49	23.2	18.3	0.1647	0.0557	3.8	7,870.0%	8,260.6%	23,966,800	2,028,100
2025-11-21	1.8300	53.79	74.53	51.33	14.3	4.8	0.0379	0.0661	-0.0282	1.81	1.63	1.48	23.5	17.6	0.1787	0.0579	-30.0	-3,617.3%	-3,209.1%	20,996,800	-2,808,200
2025-11-20	1.7200	45.45	0.77	29.88	0.0	3.4	0.0401	0.0732	-0.0331	1.81	1.63	1.48	24.5	20.4	0.1881	0.0614	-45.1	3,952.2%	3,558.1%	19,334,800	-4,470,200
2025-11-19	1.7700	49.20	2.24	36.07	0.0	9.8	0.0535	0.0814	-0.0279	1.81	1.62	1.47	25.6	23.8	0.1738	0.0587	-40.3	-4,434.1%	-4,496.3%	21,938,700	-5,899,300
2025-11-18	1.7900	50.75	3.65	38.83	10.1	21.1	0.0648	0.0884	-0.0236	1.82	1.62	1.47	27.4	24.3	0.1673	0.0603	-35.8	-1,685.8%	-1,685.8%	23,805,000	-4,033,000

2025-12-09 Close 2.0550

RSI14 / RSI2 / RSI7

66.7 / 93.1 / 75.6

StochRSI K / D

96.5 / 94.7

MACD / Sig / Hist

0.071 / 0.065 / 0.007

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

31.3 / 48.8

BBW

0.1946

ATR14_n

0.0408

CCI20

106.5

VolChg1d

-9,115.8%

ValChg1d

-9,109.3%

OBV

29,581,215

OBV_Chg3d

1,067,115

2025-12-08 Close 2.0400

RSI14 / RSI2 / RSI7

65.7 / 89.8 / 73.6

StochRSI K / D

95.1 / 93.4

MACD / Sig / Hist

0.068 / 0.063 / 0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.1 / 45.7

BBW

0.1847

ATR14_n

0.0429

CCI20

94.4

VolChg1d

8,711.0%

ValChg1d

9,181.2%

OBV

29,410,900

OBV_Chg3d

1,506,800

2025-12-05 Close 1.9900

RSI14 / RSI2 / RSI7

62.1 / 45.8 / 65.6

StochRSI K / D

92.6 / 92.4

MACD / Sig / Hist

0.066 / 0.062 / 0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

28.8 / 42.1

BBW

0.1758

ATR14_n

0.0439

CCI20

70.0

VolChg1d

6,877.1%

ValChg1d

6,792.7%

OBV

27,484,600

OBV_Chg3d

534,400

2025-12-04 Close 2.0000

RSI14 / RSI2 / RSI7

63.4 / 80.5 / 69.2

StochRSI K / D

92.4 / 92.4

MACD / Sig / Hist

0.066 / 0.061 / 0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

28.1 / 40.3

BBW

0.1809

ATR14_n

0.0455

CCI20

76.7

VolChg1d

-3,605.2%

ValChg1d

-3,573.1%

OBV

28,514,100

OBV_Chg3d

-1,513,500

2025-12-03 Close 1.9900

RSI14 / RSI2 / RSI7

62.7 / 68.5 / 67.7

StochRSI K / D

92.3 / 91.5

MACD / Sig / Hist

0.065 / 0.059 / 0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.3 / 38.1

BBW

0.1784

ATR14_n

0.0469

CCI20

77.8

VolChg1d

-6,900.3%

ValChg1d

-6,884.7%

OBV

27,904,100

OBV_Chg3d

-143,400

2025-12-02 Close 1.9800

RSI14 / RSI2 / RSI7

62.0 / 54.7 / 66.3

StochRSI K / D

92.4 / 88.1

MACD / Sig / Hist

0.063 / 0.058 / 0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.6 / 36.3

BBW

0.1842

ATR14_n

0.0492

CCI20

108.7

VolChg1d

5,541.6%

ValChg1d

5,386.2%

OBV

26,950,200

OBV_Chg3d

-115,700

2025-12-01 Close 2.0000

RSI14 / RSI2 / RSI7

64.1 / 97.7 / 71.7

StochRSI K / D

89.8 / 80.5

MACD / Sig / Hist

0.061 / 0.057 / 0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

25.5 / 32.0

BBW

0.1803

ATR14_n

0.0490

CCI20

103.6

VolChg1d

10,172.2%

ValChg1d

10,273.5%

OBV

30,027,600

OBV_Chg3d

4,895,000

2025-11-28 Close 1.9900

RSI14 / RSI2 / RSI7

63.5 / 97.1 / 70.6

StochRSI K / D

81.9 / 69.5

MACD / Sig / Hist

0.055 / 0.056 / 0.000

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.6 / 27.7

BBW

0.1699

ATR14_n

0.0488

CCI20

101.8

VolChg1d

-4,922.7%

ValChg1d

-4,818.5%

OBV

28,047,500

OBV_Chg3d

4,080,700

2025-11-26 Close 1.9500

RSI14 / RSI2 / RSI7

61.3 / 94.4 / 66.5

StochRSI K / D

69.7 / 53.2

MACD / Sig / Hist

0.049 / 0.056 / -0.007

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.9 / 24.1

BBW

0.1574

ATR14_n

0.0517

CCI20

83.4

VolChg1d

6,583.5%

ValChg1d

6,842.6%

OBV

27,065,900

OBV_Chg3d

6,069,100

2025-11-25 Close 1.9200

RSI14 / RSI2 / RSI7

59.5 / 91.2 / 63.1

StochRSI K / D

57.0 / 34.7

MACD / Sig / Hist

0.043 / 0.057 / -0.014

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

23.3 / 20.1

BBW

0.1560

ATR14_n

0.0537

CCI20

30.4

VolChg1d

-6,074.8%

ValChg1d

-5,969.8%

OBV

25,132,600

OBV_Chg3d

5,797,800

2025-11-24 Close 1.8700

RSI14 / RSI2 / RSI7

56.4 / 83.5 / 56.9

StochRSI K / D

33.0 / 15.8

MACD / Sig / Hist

0.039 / 0.061 / -0.022

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

23.2 / 18.3

BBW

0.1647

ATR14_n

0.0557

CCI20

3.8

VolChg1d

7,870.0%

ValChg1d

8,260.6%

OBV

23,966,800

OBV_Chg3d

2,028,100

2025-11-21 Close 1.8300

RSI14 / RSI2 / RSI7

53.8 / 74.5 / 51.3

StochRSI K / D

14.3 / 4.8

MACD / Sig / Hist

0.038 / 0.066 / -0.028

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

23.5 / 17.6

BBW

0.1787

ATR14_n

0.0579

CCI20

-30.0

VolChg1d

-3,617.3%

ValChg1d

-3,209.1%

OBV

20,996,800

OBV_Chg3d

-2,808,200

2025-11-20 Close 1.7200

RSI14 / RSI2 / RSI7

45.5 / 0.8 / 29.9

StochRSI K / D

0.0 / 3.4

MACD / Sig / Hist

0.040 / 0.073 / -0.033

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

24.5 / 20.4

BBW

0.1881

ATR14_n

0.0614

CCI20

-45.1

VolChg1d

3,952.2%

ValChg1d

3,558.1%

OBV

19,334,800

OBV_Chg3d

-4,470,200

2025-11-19 Close 1.7700

RSI14 / RSI2 / RSI7

49.2 / 2.2 / 36.1

StochRSI K / D

0.0 / 9.8

MACD / Sig / Hist

0.054 / 0.081 / -0.028

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

25.6 / 23.8

BBW

0.1738

ATR14_n

0.0587

CCI20

-40.3

VolChg1d

-4,434.1%

ValChg1d

-4,496.3%

OBV

21,938,700

OBV_Chg3d

-5,899,300

2025-11-18 Close 1.7900

RSI14 / RSI2 / RSI7

50.8 / 3.7 / 38.8

StochRSI K / D

10.1 / 21.1

MACD / Sig / Hist

0.065 / 0.088 / -0.024

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

27.4 / 24.3

BBW

0.1673

ATR14_n

0.0603

CCI20

-35.8

VolChg1d

-1,685.8%

ValChg1d

-1,685.8%

OBV

23,805,000

OBV_Chg3d

-4,033,000