Cross Country Healthcare Inc. (CCRN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cross Country Healthcare Inc.

CCRN

NASDAQ

7.9600

As of: 2025-12-09

-0.18 (-2.21%) vs. previous close

Market

NASDAQ

Latest Volume

141,072

Symbol

CCRN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 26.4 · Oversold (RSI2 28.6, RSI7 22.1) Weak / range-bound trend (ADX 36.4) High volatility (7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

26.4 / 28.6 / 22.1

RSI 26.4 · Oversold (RSI2 28.6, RSI7 22.1)

StochRSI (K/D)

28.9 / 18.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.10 / -0.82 / -0.28

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 12 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

36.4 / 59.4

Weak / range-bound trend (ADX 36.4)

BBW

7.00%

High volatility (7%)

ATR14_n

8.58%

Average daily range (as % of price)

CCI20

-118.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: -3.63%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	7.9600	26.42	28.59	22.14	28.9	18.6	-1.1032	-0.8237	-0.2795	10.05	11.59	12.45	36.4	59.4	0.5575	0.0858	-118.1	-9,355.1%	-9,369.4%	7,484,528	6,060,028
2025-12-08	8.1400	27.27	39.39	23.51	18.8	9.0	-1.0521	-0.7538	-0.2983	10.27	11.71	12.53	34.8	58.2	0.5222	0.0861	-133.5	-4,549.8%	-4,454.4%	7,625,600	-3,695,600
2025-12-05	8.0000	25.54	28.96	20.22	8.2	2.7	-0.9899	-0.6792	-0.3107	10.49	11.83	12.60	33.2	57.2	0.4849	0.0910	-163.9	-5,944.5%	-5,691.4%	5,438,100	-7,120,800
2025-12-04	7.5300	19.57	0.07	8.95	0.0	0.0	-0.8820	-0.6015	-0.2804	10.75	11.96	12.68	31.4	56.0	0.4426	0.0972	-228.5	69,960.4%	53,714.5%	1,424,500	-11,708,300
2025-12-03	9.4500	28.12	0.42	17.71	0.0	2.1	-0.6834	-0.5314	-0.1520	11.09	12.11	12.76	28.4	50.6	0.3508	0.0670	-141.7	11,566.5%	10,238.7%	11,321,200	-2,182,500
2025-12-02	10.0700	32.36	2.03	24.28	0.0	6.8	-0.6156	-0.4934	-0.1222	11.27	12.20	12.82	26.3	46.0	0.3147	0.0607	-115.1	5,473.2%	5,231.2%	12,558,900	-1,156,300
2025-12-01	10.2300	33.57	3.97	26.45	6.2	14.0	-0.5832	-0.4629	-0.1203	11.39	12.27	12.87	24.7	42.7	0.2961	0.0606	-119.1	7,536.6%	7,485.4%	13,132,800	-861,600
2025-11-28	10.2600	33.79	4.36	26.84	14.0	21.1	-0.5497	-0.4328	-0.1169	11.51	12.34	12.91	23.1	39.2	0.2767	0.0613	-126.2	-2,424.8%	-2,715.9%	13,503,700	-490,700
2025-11-26	10.6700	36.87	13.32	32.37	21.7	24.5	-0.5019	-0.4036	-0.0984	11.65	12.41	12.96	21.6	35.6	0.2517	0.0596	-101.7	4,978.5%	4,689.4%	13,715,200	-556,600
2025-11-25	10.8800	38.54	28.09	35.59	27.4	27.4	-0.4754	-0.3790	-0.0964	11.75	12.47	12.99	20.5	33.4	0.2353	0.0602	-96.4	-3,280.5%	-3,280.5%	13,994,400	-11,100
2025-11-24	10.8800	38.54	28.09	35.59	24.3	30.0	-0.4560	-0.3549	-0.1012	11.84	12.53	13.03	19.6	32.1	0.2250	0.0632	-100.6	416.8%	110.2%	13,994,400	-269,000
2025-11-21	11.2100	41.05	49.80	40.22	30.4	36.9	-0.4247	-0.3296	-0.0951	11.94	12.58	13.07	18.6	30.6	0.2124	0.0626	-109.1	325.7%	678.2%	14,271,800	-138,900
2025-11-20	10.8400	36.75	11.43	31.69	35.1	39.0	-0.4121	-0.3058	-0.1063	12.02	12.63	13.10	17.6	28.7	0.2112	0.0654	-130.6	7,508.5%	6,446.5%	14,005,500	-42,200
2025-11-19	11.5400	42.16	41.24	41.22	45.2	34.0	-0.3523	-0.2792	-0.0731	12.14	12.69	13.13	16.5	26.6	0.1911	0.0589	-90.7	-5,942.2%	-6,011.3%	14,263,400	680,900
2025-11-18	11.7400	43.87	65.75	44.50	36.7	28.4	-0.3422	-0.2610	-0.0812	12.20	12.73	13.16	16.2	27.5	0.1906	0.0599	-83.2	-2,196.9%	-2,129.9%	14,410,700	1,166,700

2025-12-09 Close 7.9600

RSI14 / RSI2 / RSI7

26.4 / 28.6 / 22.1

StochRSI K / D

28.9 / 18.6

MACD / Sig / Hist

-1.103 / -0.824 / -0.280

EMA20 / 60 / 120

10 / 12 / 12

ADX14 / ADX7

36.4 / 59.4

BBW

0.5575

ATR14_n

0.0858

CCI20

-118.1

VolChg1d

-9,355.1%

ValChg1d

-9,369.4%

OBV

7,484,528

OBV_Chg3d

6,060,028

2025-12-08 Close 8.1400

RSI14 / RSI2 / RSI7

27.3 / 39.4 / 23.5

StochRSI K / D

18.8 / 9.0

MACD / Sig / Hist

-1.052 / -0.754 / -0.298

EMA20 / 60 / 120

10 / 12 / 13

ADX14 / ADX7

34.8 / 58.2

BBW

0.5222

ATR14_n

0.0861

CCI20

-133.5

VolChg1d

-4,549.8%

ValChg1d

-4,454.4%

OBV

7,625,600

OBV_Chg3d

-3,695,600

2025-12-05 Close 8.0000

RSI14 / RSI2 / RSI7

25.5 / 29.0 / 20.2

StochRSI K / D

8.2 / 2.7

MACD / Sig / Hist

-0.990 / -0.679 / -0.311

EMA20 / 60 / 120

10 / 12 / 13

ADX14 / ADX7

33.2 / 57.2

BBW

0.4849

ATR14_n

0.0910

CCI20

-163.9

VolChg1d

-5,944.5%

ValChg1d

-5,691.4%

OBV

5,438,100

OBV_Chg3d

-7,120,800

2025-12-04 Close 7.5300

RSI14 / RSI2 / RSI7

19.6 / 0.1 / 9.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.882 / -0.602 / -0.280

EMA20 / 60 / 120

11 / 12 / 13

ADX14 / ADX7

31.4 / 56.0

BBW

0.4426

ATR14_n

0.0972

CCI20

-228.5

VolChg1d

69,960.4%

ValChg1d

53,714.5%

OBV

1,424,500

OBV_Chg3d

-11,708,300

2025-12-03 Close 9.4500

RSI14 / RSI2 / RSI7

28.1 / 0.4 / 17.7

StochRSI K / D

0.0 / 2.1

MACD / Sig / Hist

-0.683 / -0.531 / -0.152

EMA20 / 60 / 120

11 / 12 / 13

ADX14 / ADX7

28.4 / 50.6

BBW

0.3508

ATR14_n

0.0670

CCI20

-141.7

VolChg1d

11,566.5%

ValChg1d

10,238.7%

OBV

11,321,200

OBV_Chg3d

-2,182,500

2025-12-02 Close 10.0700

RSI14 / RSI2 / RSI7

32.4 / 2.0 / 24.3

StochRSI K / D

0.0 / 6.8

MACD / Sig / Hist

-0.616 / -0.493 / -0.122

EMA20 / 60 / 120

11 / 12 / 13

ADX14 / ADX7

26.3 / 46.0

BBW

0.3147

ATR14_n

0.0607

CCI20

-115.1

VolChg1d

5,473.2%

ValChg1d

5,231.2%

OBV

12,558,900

OBV_Chg3d

-1,156,300

2025-12-01 Close 10.2300

RSI14 / RSI2 / RSI7

33.6 / 4.0 / 26.5

StochRSI K / D

6.2 / 14.0

MACD / Sig / Hist

-0.583 / -0.463 / -0.120

EMA20 / 60 / 120

11 / 12 / 13

ADX14 / ADX7

24.7 / 42.7

BBW

0.2961

ATR14_n

0.0606

CCI20

-119.1

VolChg1d

7,536.6%

ValChg1d

7,485.4%

OBV

13,132,800

OBV_Chg3d

-861,600

2025-11-28 Close 10.2600

RSI14 / RSI2 / RSI7

33.8 / 4.4 / 26.8

StochRSI K / D

14.0 / 21.1

MACD / Sig / Hist

-0.550 / -0.433 / -0.117

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

23.1 / 39.2

BBW

0.2767

ATR14_n

0.0613

CCI20

-126.2

VolChg1d

-2,424.8%

ValChg1d

-2,715.9%

OBV

13,503,700

OBV_Chg3d

-490,700

2025-11-26 Close 10.6700

RSI14 / RSI2 / RSI7

36.9 / 13.3 / 32.4

StochRSI K / D

21.7 / 24.5

MACD / Sig / Hist

-0.502 / -0.404 / -0.098

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

21.6 / 35.6

BBW

0.2517

ATR14_n

0.0596

CCI20

-101.7

VolChg1d

4,978.5%

ValChg1d

4,689.4%

OBV

13,715,200

OBV_Chg3d

-556,600

2025-11-25 Close 10.8800

RSI14 / RSI2 / RSI7

38.5 / 28.1 / 35.6

StochRSI K / D

27.4 / 27.4

MACD / Sig / Hist

-0.475 / -0.379 / -0.096

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

20.5 / 33.4

BBW

0.2353

ATR14_n

0.0602

CCI20

-96.4

VolChg1d

-3,280.5%

ValChg1d

-3,280.5%

OBV

13,994,400

OBV_Chg3d

-11,100

2025-11-24 Close 10.8800

RSI14 / RSI2 / RSI7

38.5 / 28.1 / 35.6

StochRSI K / D

24.3 / 30.0

MACD / Sig / Hist

-0.456 / -0.355 / -0.101

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

19.6 / 32.1

BBW

0.2250

ATR14_n

0.0632

CCI20

-100.6

VolChg1d

416.8%

ValChg1d

110.2%

OBV

13,994,400

OBV_Chg3d

-269,000

2025-11-21 Close 11.2100

RSI14 / RSI2 / RSI7

41.1 / 49.8 / 40.2

StochRSI K / D

30.4 / 36.9

MACD / Sig / Hist

-0.425 / -0.330 / -0.095

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

18.6 / 30.6

BBW

0.2124

ATR14_n

0.0626

CCI20

-109.1

VolChg1d

325.7%

ValChg1d

678.2%

OBV

14,271,800

OBV_Chg3d

-138,900

2025-11-20 Close 10.8400

RSI14 / RSI2 / RSI7

36.8 / 11.4 / 31.7

StochRSI K / D

35.1 / 39.0

MACD / Sig / Hist

-0.412 / -0.306 / -0.106

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

17.6 / 28.7

BBW

0.2112

ATR14_n

0.0654

CCI20

-130.6

VolChg1d

7,508.5%

ValChg1d

6,446.5%

OBV

14,005,500

OBV_Chg3d

-42,200

2025-11-19 Close 11.5400

RSI14 / RSI2 / RSI7

42.2 / 41.2 / 41.2

StochRSI K / D

45.2 / 34.0

MACD / Sig / Hist

-0.352 / -0.279 / -0.073

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

16.5 / 26.6

BBW

0.1911

ATR14_n

0.0589

CCI20

-90.7

VolChg1d

-5,942.2%

ValChg1d

-6,011.3%

OBV

14,263,400

OBV_Chg3d

680,900

2025-11-18 Close 11.7400

RSI14 / RSI2 / RSI7

43.9 / 65.8 / 44.5

StochRSI K / D

36.7 / 28.4

MACD / Sig / Hist

-0.342 / -0.261 / -0.081

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

16.2 / 27.5

BBW

0.1906

ATR14_n

0.0599

CCI20

-83.2

VolChg1d

-2,196.9%

ValChg1d

-2,129.9%

OBV

14,410,700

OBV_Chg3d

1,166,700