Cidara Therapeutics, Inc. (CDTX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cidara Therapeutics, Inc.

CDTX

NASDAQ

220.2100

As of: 2025-12-09

+0.14 (+0.06%) vs. previous close

Market

NASDAQ

Latest Volume

50,971

Symbol

CDTX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 87 · Overbought (RSI2 47.2, RSI7 88.6) Strong trend (ADX 66.5) Low volatility (~0.4%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

87.0 / 47.2 / 88.6

RSI 87 · Overbought (RSI2 47.2, RSI7 88.6)

StochRSI (K/D)

0.6 / 11.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

25.52 / 28.20 / -2.68

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

199 / 146 / 109

Short / mid / long-term trend structure

ADX14 / ADX7

66.5 / 83.4

Strong trend (ADX 66.5)

BBW

0.36%

Low volatility (~0.4%)

ATR14_n

2.22%

Average daily range (as % of price)

CCI20

21.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 6 · Average next-day return: +2.24%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	220.2100	86.98	47.15	88.58	0.6	11.1	25.5183	28.1969	-2.6787	198.52	145.99	109.20	66.5	83.4	0.7928	0.0222	21.2	-9,695.8%	-9,695.6%	64,012,481	-2,286,129
2025-12-08	220.0700	86.94	24.10	88.46	0.0	32.7	26.8537	28.8666	-2.0129	196.24	143.48	107.33	65.4	82.9	0.9208	0.0237	28.8	15,314.3%	15,281.0%	63,961,510	-2,790,600
2025-12-05	220.3600	87.41	43.96	90.20	32.8	65.3	28.1818	29.3698	-1.1881	193.73	140.88	105.44	64.2	82.2	1.0301	0.0252	37.1	4,593.2%	4,583.9%	65,636,810	148,800
2025-12-04	220.5000	87.63	54.87	90.94	65.3	87.0	29.4375	29.6669	-0.2294	190.93	138.19	103.50	62.9	81.0	1.1378	0.0268	45.7	-6,412.5%	-6,420.3%	66,298,610	1,746,700
2025-12-03	220.9800	88.32	95.52	93.18	97.8	97.9	30.5977	29.7242	0.8735	187.82	135.40	101.54	61.5	79.7	1.2352	0.0284	55.5	3,503.9%	3,570.8%	66,752,110	-149,100
2025-12-02	219.8900	88.12	71.81	92.84	97.8	98.0	31.5848	29.5058	2.0789	184.32	132.50	99.53	60.0	78.1	1.3161	0.0302	64.8	-6,015.4%	-6,012.5%	65,488,010	-922,300
2025-12-01	219.7300	88.09	53.90	92.79	98.0	98.3	32.4961	28.9861	3.5100	180.58	129.53	97.51	58.5	76.4	1.3833	0.0325	76.2	37,857.0%	37,824.4%	64,551,910	-1,165,200
2025-11-28	219.8800	88.27	76.77	93.27	98.2	98.8	33.2030	28.1086	5.0944	176.46	126.48	95.45	56.8	74.3	1.4301	0.0347	88.7	-2,918.4%	-2,914.2%	66,901,210	457,200
2025-11-26	219.7500	88.25	71.54	93.24	98.8	99.3	33.6069	26.8350	6.7719	171.89	123.31	93.36	54.9	72.0	1.4667	0.0372	103.7	-463.6%	-459.3%	66,410,310	1,342,600
2025-11-25	219.6500	88.24	68.84	93.23	99.3	99.6	33.6469	25.1420	8.5049	166.85	120.04	91.24	52.9	69.1	1.4982	0.0400	122.3	-4,718.5%	-4,732.8%	65,717,110	-663,100
2025-11-24	220.2500	88.81	96.21	94.46	99.8	99.9	33.2188	23.0158	10.2030	161.29	116.67	89.08	50.8	65.8	1.5144	0.0427	146.1	486.1%	529.1%	66,444,010	1,976,200
2025-11-21	219.3500	88.71	94.60	94.37	99.9	100.0	32.1280	20.4650	11.6630	155.09	113.15	86.88	48.5	61.9	1.5198	0.0456	175.2	-3,136.9%	-3,143.2%	65,067,710	4,728,300
2025-11-20	219.5500	88.88	99.29	94.68	100.0	100.0	30.3602	17.5493	12.8109	148.32	109.55	84.65	46.0	57.4	1.5144	0.0487	214.9	-5,367.7%	-5,356.5%	66,380,210	8,376,600
2025-11-19	219.0200	88.83	99.24	94.64	100.0	95.0	27.6417	14.3465	13.2952	140.83	105.83	82.38	43.3	52.0	1.4714	0.0521	269.2	7,674.5%	7,723.8%	64,467,810	11,953,100
2025-11-18	218.4100	88.77	99.21	94.60	100.0	86.4	23.8240	11.0227	12.8012	132.60	101.99	80.09	40.4	45.8	1.3802	0.0558	355.0	-5,744.5%	-5,734.7%	60,339,410	25,113,700

2025-12-09 Close 220.2100

RSI14 / RSI2 / RSI7

87.0 / 47.2 / 88.6

StochRSI K / D

0.6 / 11.1

MACD / Sig / Hist

25.518 / 28.197 / -2.679

EMA20 / 60 / 120

199 / 146 / 109

ADX14 / ADX7

66.5 / 83.4

BBW

0.7928

ATR14_n

0.0222

CCI20

21.2

VolChg1d

-9,695.8%

ValChg1d

-9,695.6%

OBV

64,012,481

OBV_Chg3d

-2,286,129

2025-12-08 Close 220.0700

RSI14 / RSI2 / RSI7

86.9 / 24.1 / 88.5

StochRSI K / D

0.0 / 32.7

MACD / Sig / Hist

26.854 / 28.867 / -2.013

EMA20 / 60 / 120

196 / 143 / 107

ADX14 / ADX7

65.4 / 82.9

BBW

0.9208

ATR14_n

0.0237

CCI20

28.8

VolChg1d

15,314.3%

ValChg1d

15,281.0%

OBV

63,961,510

OBV_Chg3d

-2,790,600

2025-12-05 Close 220.3600

RSI14 / RSI2 / RSI7

87.4 / 44.0 / 90.2

StochRSI K / D

32.8 / 65.3

MACD / Sig / Hist

28.182 / 29.370 / -1.188

EMA20 / 60 / 120

194 / 141 / 105

ADX14 / ADX7

64.2 / 82.2

BBW

1.0301

ATR14_n

0.0252

CCI20

37.1

VolChg1d

4,593.2%

ValChg1d

4,583.9%

OBV

65,636,810

OBV_Chg3d

148,800

2025-12-04 Close 220.5000

RSI14 / RSI2 / RSI7

87.6 / 54.9 / 90.9

StochRSI K / D

65.3 / 87.0

MACD / Sig / Hist

29.438 / 29.667 / -0.229

EMA20 / 60 / 120

191 / 138 / 104

ADX14 / ADX7

62.9 / 81.0

BBW

1.1378

ATR14_n

0.0268

CCI20

45.7

VolChg1d

-6,412.5%

ValChg1d

-6,420.3%

OBV

66,298,610

OBV_Chg3d

1,746,700

2025-12-03 Close 220.9800

RSI14 / RSI2 / RSI7

88.3 / 95.5 / 93.2

StochRSI K / D

97.8 / 97.9

MACD / Sig / Hist

30.598 / 29.724 / 0.874

EMA20 / 60 / 120

188 / 135 / 102

ADX14 / ADX7

61.5 / 79.7

BBW

1.2352

ATR14_n

0.0284

CCI20

55.5

VolChg1d

3,503.9%

ValChg1d

3,570.8%

OBV

66,752,110

OBV_Chg3d

-149,100

2025-12-02 Close 219.8900

RSI14 / RSI2 / RSI7

88.1 / 71.8 / 92.8

StochRSI K / D

97.8 / 98.0

MACD / Sig / Hist

31.585 / 29.506 / 2.079

EMA20 / 60 / 120

184 / 132 / 100

ADX14 / ADX7

60.0 / 78.1

BBW

1.3161

ATR14_n

0.0302

CCI20

64.8

VolChg1d

-6,015.4%

ValChg1d

-6,012.5%

OBV

65,488,010

OBV_Chg3d

-922,300

2025-12-01 Close 219.7300

RSI14 / RSI2 / RSI7

88.1 / 53.9 / 92.8

StochRSI K / D

98.0 / 98.3

MACD / Sig / Hist

32.496 / 28.986 / 3.510

EMA20 / 60 / 120

181 / 130 / 98

ADX14 / ADX7

58.5 / 76.4

BBW

1.3833

ATR14_n

0.0325

CCI20

76.2

VolChg1d

37,857.0%

ValChg1d

37,824.4%

OBV

64,551,910

OBV_Chg3d

-1,165,200

2025-11-28 Close 219.8800

RSI14 / RSI2 / RSI7

88.3 / 76.8 / 93.3

StochRSI K / D

98.2 / 98.8

MACD / Sig / Hist

33.203 / 28.109 / 5.094

EMA20 / 60 / 120

176 / 126 / 95

ADX14 / ADX7

56.8 / 74.3

BBW

1.4301

ATR14_n

0.0347

CCI20

88.7

VolChg1d

-2,918.4%

ValChg1d

-2,914.2%

OBV

66,901,210

OBV_Chg3d

457,200

2025-11-26 Close 219.7500

RSI14 / RSI2 / RSI7

88.3 / 71.5 / 93.2

StochRSI K / D

98.8 / 99.3

MACD / Sig / Hist

33.607 / 26.835 / 6.772

EMA20 / 60 / 120

172 / 123 / 93

ADX14 / ADX7

54.9 / 72.0

BBW

1.4667

ATR14_n

0.0372

CCI20

103.7

VolChg1d

-463.6%

ValChg1d

-459.3%

OBV

66,410,310

OBV_Chg3d

1,342,600

2025-11-25 Close 219.6500

RSI14 / RSI2 / RSI7

88.2 / 68.8 / 93.2

StochRSI K / D

99.3 / 99.6

MACD / Sig / Hist

33.647 / 25.142 / 8.505

EMA20 / 60 / 120

167 / 120 / 91

ADX14 / ADX7

52.9 / 69.1

BBW

1.4982

ATR14_n

0.0400

CCI20

122.3

VolChg1d

-4,718.5%

ValChg1d

-4,732.8%

OBV

65,717,110

OBV_Chg3d

-663,100

2025-11-24 Close 220.2500

RSI14 / RSI2 / RSI7

88.8 / 96.2 / 94.5

StochRSI K / D

99.8 / 99.9

MACD / Sig / Hist

33.219 / 23.016 / 10.203

EMA20 / 60 / 120

161 / 117 / 89

ADX14 / ADX7

50.8 / 65.8

BBW

1.5144

ATR14_n

0.0427

CCI20

146.1

VolChg1d

486.1%

ValChg1d

529.1%

OBV

66,444,010

OBV_Chg3d

1,976,200

2025-11-21 Close 219.3500

RSI14 / RSI2 / RSI7

88.7 / 94.6 / 94.4

StochRSI K / D

99.9 / 100.0

MACD / Sig / Hist

32.128 / 20.465 / 11.663

EMA20 / 60 / 120

155 / 113 / 87

ADX14 / ADX7

48.5 / 61.9

BBW

1.5198

ATR14_n

0.0456

CCI20

175.2

VolChg1d

-3,136.9%

ValChg1d

-3,143.2%

OBV

65,067,710

OBV_Chg3d

4,728,300

2025-11-20 Close 219.5500

RSI14 / RSI2 / RSI7

88.9 / 99.3 / 94.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

30.360 / 17.549 / 12.811

EMA20 / 60 / 120

148 / 110 / 85

ADX14 / ADX7

46.0 / 57.4

BBW

1.5144

ATR14_n

0.0487

CCI20

214.9

VolChg1d

-5,367.7%

ValChg1d

-5,356.5%

OBV

66,380,210

OBV_Chg3d

8,376,600

2025-11-19 Close 219.0200

RSI14 / RSI2 / RSI7

88.8 / 99.2 / 94.6

StochRSI K / D

100.0 / 95.0

MACD / Sig / Hist

27.642 / 14.347 / 13.295

EMA20 / 60 / 120

141 / 106 / 82

ADX14 / ADX7

43.3 / 52.0

BBW

1.4714

ATR14_n

0.0521

CCI20

269.2

VolChg1d

7,674.5%

ValChg1d

7,723.8%

OBV

64,467,810

OBV_Chg3d

11,953,100

2025-11-18 Close 218.4100

RSI14 / RSI2 / RSI7

88.8 / 99.2 / 94.6

StochRSI K / D

100.0 / 86.4

MACD / Sig / Hist

23.824 / 11.023 / 12.801

EMA20 / 60 / 120

133 / 102 / 80

ADX14 / ADX7

40.4 / 45.8

BBW

1.3802

ATR14_n

0.0558

CCI20

355.0

VolChg1d

-5,744.5%

ValChg1d

-5,734.7%

OBV

60,339,410

OBV_Chg3d

25,113,700