Cadiz Inc. Preferred Stock 8.875% Perpetual A (CDZIP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cadiz Inc. Preferred Stock 8.875% Perpetual A

CDZIP

NASDAQ

19.6000

As of: 2025-12-09

-0.02 (-0.10%) vs. previous close

Market

NASDAQ

Latest Volume

103

Symbol

CDZIP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.3 · Positive momentum (RSI2 52.7, RSI7 57.8) Uptrend (ADX 14.7) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.3 / 52.7 / 57.8

RSI 55.3 · Positive momentum (RSI2 52.7, RSI7 57.8)

StochRSI (K/D)

91.5 / 80.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.03 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

20 / 19 / 19

Short / mid / long-term trend structure

ADX14 / ADX7

14.7 / 19.7

Uptrend (ADX 14.7)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

0.76%

Average daily range (as % of price)

CCI20

51.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.8%

Up days

30.4%

Down days

Pattern count: 23 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	19.6000	55.32	52.72	57.78	91.5	80.6	0.0318	0.0332	-0.0015	19.56	19.33	18.87	14.7	19.7	0.0130	0.0076	51.1	-9,878.8%	-9,878.9%	389,088	26,697
2025-12-08	19.6190	57.04	90.07	63.35	91.8	59.0	0.0316	0.0336	-0.0021	19.55	19.32	18.86	15.0	20.2	0.0155	0.0082	74.0	-5,355.2%	-5,350.7%	389,191	38,600
2025-12-05	19.6000	55.76	84.62	60.05	58.4	37.8	0.0289	0.0341	-0.0052	19.55	19.31	18.85	15.2	20.7	0.0153	0.0086	45.4	5,508.5%	5,521.9%	380,691	30,100
2025-12-04	19.5830	54.64	79.62	57.09	26.7	37.2	0.0270	0.0354	-0.0084	19.54	19.30	18.83	15.8	22.7	0.0153	0.0091	-9.4	-3,723.4%	-3,696.7%	362,391	5,700
2025-12-03	19.5000	48.74	1.37	37.78	28.2	58.2	0.0260	0.0375	-0.0116	19.54	19.29	18.82	16.3	24.9	0.0151	0.0091	-40.9	20,819.7%	20,819.7%	350,591	-6,100
2025-12-02	19.5000	48.74	1.37	37.78	56.8	80.1	0.0327	0.0404	-0.0077	19.54	19.28	18.81	16.9	27.5	0.0151	0.0090	-52.1	1,296.3%	1,250.1%	350,591	-12,600
2025-12-01	19.5800	54.64	18.36	55.44	89.5	93.9	0.0408	0.0423	-0.0015	19.54	19.28	18.80	17.6	30.5	0.0153	0.0087	31.8	-1,692.3%	-1,692.3%	356,691	-6,500
2025-11-28	19.5800	54.64	18.36	55.44	94.1	96.3	0.0424	0.0427	-0.0003	19.54	19.26	18.79	17.0	27.9	0.0155	0.0092	26.8	-6,327.7%	-6,331.4%	356,691	-6,500
2025-11-26	19.6000	56.11	80.92	60.65	98.2	94.7	0.0439	0.0428	0.0011	19.54	19.25	18.77	16.4	24.8	0.0156	0.0097	211.1	29,333.3%	29,333.3%	363,191	1,600
2025-11-25	19.6000	56.11	80.92	60.65	96.7	90.9	0.0431	0.0425	0.0005	19.53	19.24	18.76	15.2	18.9	0.0165	0.0082	114.7	18,125.0%	18,125.0%	363,191	7,600
2025-11-24	19.6000	56.11	80.92	60.65	89.3	83.3	0.0414	0.0424	-0.0010	19.52	19.23	18.74	15.6	17.2	0.0170	0.0080	83.5	-7,333.3%	-7,332.0%	363,191	-3,200
2025-11-21	19.5900	55.63	75.76	59.45	86.8	75.8	0.0386	0.0426	-0.0040	19.51	19.22	18.73	16.4	19.6	0.0170	0.0085	44.0	-4,444.4%	-4,435.9%	361,591	5,000
2025-11-20	19.5600	54.25	59.21	56.00	73.9	66.6	0.0356	0.0436	-0.0080	19.51	19.21	18.71	17.2	22.1	0.0167	0.0088	55.2	1,020.4%	1,003.5%	355,591	-1,000
2025-11-19	19.5900	55.87	89.90	60.40	66.8	59.5	0.0342	0.0456	-0.0114	19.50	19.19	18.70	18.5	24.1	0.0179	0.0093	52.7	-5,025.4%	-5,002.4%	366,391	2,300
2025-11-18	19.5000	51.87	54.60	50.37	59.3	53.5	0.0290	0.0485	-0.0195	19.49	19.18	18.69	19.9	26.4	0.0180	0.0096	-10.7	16,266.7%	16,266.7%	356,591	-1,100

2025-12-09 Close 19.6000

RSI14 / RSI2 / RSI7

55.3 / 52.7 / 57.8

StochRSI K / D

91.5 / 80.6

MACD / Sig / Hist

0.032 / 0.033 / -0.002

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

14.7 / 19.7

BBW

0.0130

ATR14_n

0.0076

CCI20

51.1

VolChg1d

-9,878.8%

ValChg1d

-9,878.9%

OBV

389,088

OBV_Chg3d

26,697

2025-12-08 Close 19.6190

RSI14 / RSI2 / RSI7

57.0 / 90.1 / 63.4

StochRSI K / D

91.8 / 59.0

MACD / Sig / Hist

0.032 / 0.034 / -0.002

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

15.0 / 20.2

BBW

0.0155

ATR14_n

0.0082

CCI20

74.0

VolChg1d

-5,355.2%

ValChg1d

-5,350.7%

OBV

389,191

OBV_Chg3d

38,600

2025-12-05 Close 19.6000

RSI14 / RSI2 / RSI7

55.8 / 84.6 / 60.1

StochRSI K / D

58.4 / 37.8

MACD / Sig / Hist

0.029 / 0.034 / -0.005

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

15.2 / 20.7

BBW

0.0153

ATR14_n

0.0086

CCI20

45.4

VolChg1d

5,508.5%

ValChg1d

5,521.9%

OBV

380,691

OBV_Chg3d

30,100

2025-12-04 Close 19.5830

RSI14 / RSI2 / RSI7

54.6 / 79.6 / 57.1

StochRSI K / D

26.7 / 37.2

MACD / Sig / Hist

0.027 / 0.035 / -0.008

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

15.8 / 22.7

BBW

0.0153

ATR14_n

0.0091

CCI20

-9.4

VolChg1d

-3,723.4%

ValChg1d

-3,696.7%

OBV

362,391

OBV_Chg3d

5,700

2025-12-03 Close 19.5000

RSI14 / RSI2 / RSI7

48.7 / 1.4 / 37.8

StochRSI K / D

28.2 / 58.2

MACD / Sig / Hist

0.026 / 0.038 / -0.012

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

16.3 / 24.9

BBW

0.0151

ATR14_n

0.0091

CCI20

-40.9

VolChg1d

20,819.7%

ValChg1d

20,819.7%

OBV

350,591

OBV_Chg3d

-6,100

2025-12-02 Close 19.5000

RSI14 / RSI2 / RSI7

48.7 / 1.4 / 37.8

StochRSI K / D

56.8 / 80.1

MACD / Sig / Hist

0.033 / 0.040 / -0.008

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

16.9 / 27.5

BBW

0.0151

ATR14_n

0.0090

CCI20

-52.1

VolChg1d

1,296.3%

ValChg1d

1,250.1%

OBV

350,591

OBV_Chg3d

-12,600

2025-12-01 Close 19.5800

RSI14 / RSI2 / RSI7

54.6 / 18.4 / 55.4

StochRSI K / D

89.5 / 93.9

MACD / Sig / Hist

0.041 / 0.042 / -0.002

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

17.6 / 30.5

BBW

0.0153

ATR14_n

0.0087

CCI20

31.8

VolChg1d

-1,692.3%

ValChg1d

-1,692.3%

OBV

356,691

OBV_Chg3d

-6,500

2025-11-28 Close 19.5800

RSI14 / RSI2 / RSI7

54.6 / 18.4 / 55.4

StochRSI K / D

94.1 / 96.3

MACD / Sig / Hist

0.042 / 0.043 / 0.000

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

17.0 / 27.9

BBW

0.0155

ATR14_n

0.0092

CCI20

26.8

VolChg1d

-6,327.7%

ValChg1d

-6,331.4%

OBV

356,691

OBV_Chg3d

-6,500

2025-11-26 Close 19.6000

RSI14 / RSI2 / RSI7

56.1 / 80.9 / 60.7

StochRSI K / D

98.2 / 94.7

MACD / Sig / Hist

0.044 / 0.043 / 0.001

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

16.4 / 24.8

BBW

0.0156

ATR14_n

0.0097

CCI20

211.1

VolChg1d

29,333.3%

ValChg1d

29,333.3%

OBV

363,191

OBV_Chg3d

1,600

2025-11-25 Close 19.6000

RSI14 / RSI2 / RSI7

56.1 / 80.9 / 60.7

StochRSI K / D

96.7 / 90.9

MACD / Sig / Hist

0.043 / 0.043 / 0.001

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

15.2 / 18.9

BBW

0.0165

ATR14_n

0.0082

CCI20

114.7

VolChg1d

18,125.0%

ValChg1d

18,125.0%

OBV

363,191

OBV_Chg3d

7,600

2025-11-24 Close 19.6000

RSI14 / RSI2 / RSI7

56.1 / 80.9 / 60.7

StochRSI K / D

89.3 / 83.3

MACD / Sig / Hist

0.041 / 0.042 / -0.001

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

15.6 / 17.2

BBW

0.0170

ATR14_n

0.0080

CCI20

83.5

VolChg1d

-7,333.3%

ValChg1d

-7,332.0%

OBV

363,191

OBV_Chg3d

-3,200

2025-11-21 Close 19.5900

RSI14 / RSI2 / RSI7

55.6 / 75.8 / 59.5

StochRSI K / D

86.8 / 75.8

MACD / Sig / Hist

0.039 / 0.043 / -0.004

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

16.4 / 19.6

BBW

0.0170

ATR14_n

0.0085

CCI20

44.0

VolChg1d

-4,444.4%

ValChg1d

-4,435.9%

OBV

361,591

OBV_Chg3d

5,000

2025-11-20 Close 19.5600

RSI14 / RSI2 / RSI7

54.3 / 59.2 / 56.0

StochRSI K / D

73.9 / 66.6

MACD / Sig / Hist

0.036 / 0.044 / -0.008

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

17.2 / 22.1

BBW

0.0167

ATR14_n

0.0088

CCI20

55.2

VolChg1d

1,020.4%

ValChg1d

1,003.5%

OBV

355,591

OBV_Chg3d

-1,000

2025-11-19 Close 19.5900

RSI14 / RSI2 / RSI7

55.9 / 89.9 / 60.4

StochRSI K / D

66.8 / 59.5

MACD / Sig / Hist

0.034 / 0.046 / -0.011

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

18.5 / 24.1

BBW

0.0179

ATR14_n

0.0093

CCI20

52.7

VolChg1d

-5,025.4%

ValChg1d

-5,002.4%

OBV

366,391

OBV_Chg3d

2,300

2025-11-18 Close 19.5000

RSI14 / RSI2 / RSI7

51.9 / 54.6 / 50.4

StochRSI K / D

59.3 / 53.5

MACD / Sig / Hist

0.029 / 0.049 / -0.020

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

19.9 / 26.4

BBW

0.0180

ATR14_n

0.0096

CCI20

-10.7

VolChg1d

16,266.7%

ValChg1d

16,266.7%

OBV

356,591

OBV_Chg3d

-1,100