Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
CECO Environmental Corp.
CECO
NASDAQ
57.9000
As of: 2025-12-09
+1.91 (+3.41%)
vs. previous close
Market
NASDAQ
Latest Volume
20,280
Symbol
CECO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 68 · Strong momentum (RSI2 93.9, RSI7 80.8)
Uptrend (ADX 11.7)
Low volatility (~0.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
68.0 / 93.9 / 80.8
RSI 68 · Strong momentum (RSI2 93.9, RSI7 80.8)
StochRSI (K/D)
95.5 / 95.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.40 / 0.76 / 0.64
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
53 / 50 / 46
Short / mid / long-term trend structure
ADX14 / ADX7
11.7 / 21.9
Uptrend (ADX 11.7)
BBW
0.35%
Low volatility (~0.4%)
ATR14_n
4.16%
Average daily range (as % of price)
CCI20
192.8
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 57.9000 | 67.96 | 93.94 | 80.75 | 95.5 | 95.6 | 1.3995 | 0.7571 | 0.6423 | 53.07 | 50.34 | 45.66 | 11.7 | 21.9 | 0.2028 | 0.0416 | 192.8 | -8,935.4% | -8,899.1% | 21,359,480 | -30,420 |
| 2025-12-08 | 55.9900 | 63.63 | 82.39 | 74.37 | 95.5 | 97.1 | 1.1159 | 0.5965 | 0.5194 | 52.56 | 50.08 | 45.46 | 10.7 | 18.0 | 0.1802 | 0.0416 | 142.5 | -2,102.0% | -1,949.6% | 21,339,200 | 261,200 |
| 2025-12-05 | 54.9300 | 60.91 | 62.60 | 69.57 | 95.8 | 96.1 | 0.9323 | 0.4667 | 0.4656 | 52.20 | 49.88 | 45.28 | 10.8 | 17.8 | 0.1675 | 0.0432 | 141.8 | -2,266.8% | -2,362.7% | 21,148,700 | 352,900 |
| 2025-12-04 | 55.6200 | 63.79 | 98.68 | 77.68 | 100.0 | 92.5 | 0.7923 | 0.3503 | 0.4420 | 51.91 | 49.71 | 45.12 | 10.6 | 16.5 | 0.1616 | 0.0442 | 150.2 | 1,052.5% | 1,279.6% | 21,389,900 | 757,700 |
| 2025-12-03 | 54.5000 | 61.01 | 97.52 | 73.36 | 92.6 | 84.5 | 0.5318 | 0.2398 | 0.2920 | 51.52 | 49.51 | 44.94 | 10.5 | 15.0 | 0.1608 | 0.0445 | 69.9 | 7,249.4% | 7,981.9% | 21,078,000 | 268,000 |
| 2025-12-02 | 52.2800 | 54.57 | 80.79 | 60.28 | 85.0 | 77.8 | 0.3056 | 0.1668 | 0.1389 | 51.20 | 49.34 | 44.78 | 11.2 | 17.3 | 0.1569 | 0.0446 | 41.1 | -798.7% | -734.9% | 20,795,800 | 89,200 |
| 2025-12-01 | 51.9200 | 53.41 | 57.58 | 57.37 | 76.1 | 70.9 | 0.2385 | 0.1321 | 0.1065 | 51.09 | 49.24 | 44.66 | 11.4 | 17.0 | 0.1567 | 0.0458 | 7.8 | 7,195.4% | 7,119.5% | 20,632,200 | 147,400 |
| 2025-11-28 | 52.1500 | 54.23 | 93.79 | 59.76 | 72.4 | 62.9 | 0.1861 | 0.1054 | 0.0806 | 51.00 | 49.15 | 44.53 | 12.2 | 19.2 | 0.1636 | 0.0461 | 28.7 | -5,338.1% | -5,317.5% | 20,810,000 | 528,900 |
| 2025-11-26 | 51.9200 | 53.57 | 90.94 | 58.27 | 64.2 | 52.1 | 0.0930 | 0.0853 | 0.0077 | 50.88 | 49.05 | 44.41 | 12.5 | 18.4 | 0.1741 | 0.0488 | 23.5 | 888.6% | 975.2% | 20,706,600 | 672,600 |
| 2025-11-25 | 51.5100 | 52.43 | 84.68 | 55.76 | 52.1 | 43.0 | -0.0037 | 0.0833 | -0.0871 | 50.77 | 48.95 | 44.28 | 12.9 | 18.1 | 0.1826 | 0.0519 | 5.5 | -1,756.4% | -1,745.2% | 20,484,800 | 913,600 |
| 2025-11-24 | 51.4400 | 52.25 | 83.72 | 55.36 | 40.0 | 35.5 | -0.0854 | 0.1051 | -0.1905 | 50.69 | 48.86 | 44.16 | 13.5 | 18.6 | 0.1880 | 0.0538 | 4.3 | -4,660.8% | -4,525.6% | 20,281,100 | 152,900 |
| 2025-11-21 | 50.1700 | 48.89 | 62.25 | 48.21 | 36.8 | 28.6 | -0.1812 | 0.1527 | -0.3340 | 50.62 | 48.78 | 44.04 | 14.2 | 19.2 | 0.1922 | 0.0554 | -25.7 | -1,691.2% | -1,607.6% | 20,034,000 | 233,200 |
| 2025-11-20 | 49.6700 | 47.54 | 49.00 | 45.24 | 29.6 | 18.5 | -0.1716 | 0.2362 | -0.4079 | 50.66 | 48.73 | 43.93 | 15.3 | 21.6 | 0.1922 | 0.0573 | -10.9 | 7,012.8% | 6,650.8% | 19,571,200 | 260,100 |
| 2025-11-19 | 50.7500 | 50.20 | 78.89 | 50.60 | 19.4 | 9.0 | -0.1060 | 0.3382 | -0.4442 | 50.77 | 48.70 | 43.84 | 16.4 | 24.3 | 0.1903 | 0.0545 | -23.2 | -3,314.3% | -3,011.3% | 20,128,200 | 317,000 |
| 2025-11-18 | 48.5500 | 44.30 | 44.25 | 37.72 | 6.3 | 6.9 | -0.1306 | 0.4492 | -0.5799 | 50.77 | 48.63 | 43.72 | 16.9 | 26.6 | 0.1941 | 0.0566 | -100.1 | -208.0% | 21.2% | 19,800,800 | 372,800 |
2025-12-09
Close 57.9000
RSI14 / RSI2 / RSI7
68.0 / 93.9 / 80.8
StochRSI K / D
95.5 / 95.6
MACD / Sig / Hist
1.400 / 0.757 / 0.642
EMA20 / 60 / 120
53 / 50 / 46
ADX14 / ADX7
11.7 / 21.9
BBW
0.2028
ATR14_n
0.0416
CCI20
192.8
VolChg1d
-8,935.4%
ValChg1d
-8,899.1%
OBV
21,359,480
OBV_Chg3d
-30,420
2025-12-08
Close 55.9900
RSI14 / RSI2 / RSI7
63.6 / 82.4 / 74.4
StochRSI K / D
95.5 / 97.1
MACD / Sig / Hist
1.116 / 0.597 / 0.519
EMA20 / 60 / 120
53 / 50 / 45
ADX14 / ADX7
10.7 / 18.0
BBW
0.1802
ATR14_n
0.0416
CCI20
142.5
VolChg1d
-2,102.0%
ValChg1d
-1,949.6%
OBV
21,339,200
OBV_Chg3d
261,200
2025-12-05
Close 54.9300
RSI14 / RSI2 / RSI7
60.9 / 62.6 / 69.6
StochRSI K / D
95.8 / 96.1
MACD / Sig / Hist
0.932 / 0.467 / 0.466
EMA20 / 60 / 120
52 / 50 / 45
ADX14 / ADX7
10.8 / 17.8
BBW
0.1675
ATR14_n
0.0432
CCI20
141.8
VolChg1d
-2,266.8%
ValChg1d
-2,362.7%
OBV
21,148,700
OBV_Chg3d
352,900
2025-12-04
Close 55.6200
RSI14 / RSI2 / RSI7
63.8 / 98.7 / 77.7
StochRSI K / D
100.0 / 92.5
MACD / Sig / Hist
0.792 / 0.350 / 0.442
EMA20 / 60 / 120
52 / 50 / 45
ADX14 / ADX7
10.6 / 16.5
BBW
0.1616
ATR14_n
0.0442
CCI20
150.2
VolChg1d
1,052.5%
ValChg1d
1,279.6%
OBV
21,389,900
OBV_Chg3d
757,700
2025-12-03
Close 54.5000
RSI14 / RSI2 / RSI7
61.0 / 97.5 / 73.4
StochRSI K / D
92.6 / 84.5
MACD / Sig / Hist
0.532 / 0.240 / 0.292
EMA20 / 60 / 120
52 / 50 / 45
ADX14 / ADX7
10.5 / 15.0
BBW
0.1608
ATR14_n
0.0445
CCI20
69.9
VolChg1d
7,249.4%
ValChg1d
7,981.9%
OBV
21,078,000
OBV_Chg3d
268,000
2025-12-02
Close 52.2800
RSI14 / RSI2 / RSI7
54.6 / 80.8 / 60.3
StochRSI K / D
85.0 / 77.8
MACD / Sig / Hist
0.306 / 0.167 / 0.139
EMA20 / 60 / 120
51 / 49 / 45
ADX14 / ADX7
11.2 / 17.3
BBW
0.1569
ATR14_n
0.0446
CCI20
41.1
VolChg1d
-798.7%
ValChg1d
-734.9%
OBV
20,795,800
OBV_Chg3d
89,200
2025-12-01
Close 51.9200
RSI14 / RSI2 / RSI7
53.4 / 57.6 / 57.4
StochRSI K / D
76.1 / 70.9
MACD / Sig / Hist
0.239 / 0.132 / 0.107
EMA20 / 60 / 120
51 / 49 / 45
ADX14 / ADX7
11.4 / 17.0
BBW
0.1567
ATR14_n
0.0458
CCI20
7.8
VolChg1d
7,195.4%
ValChg1d
7,119.5%
OBV
20,632,200
OBV_Chg3d
147,400
2025-11-28
Close 52.1500
RSI14 / RSI2 / RSI7
54.2 / 93.8 / 59.8
StochRSI K / D
72.4 / 62.9
MACD / Sig / Hist
0.186 / 0.105 / 0.081
EMA20 / 60 / 120
51 / 49 / 45
ADX14 / ADX7
12.2 / 19.2
BBW
0.1636
ATR14_n
0.0461
CCI20
28.7
VolChg1d
-5,338.1%
ValChg1d
-5,317.5%
OBV
20,810,000
OBV_Chg3d
528,900
2025-11-26
Close 51.9200
RSI14 / RSI2 / RSI7
53.6 / 90.9 / 58.3
StochRSI K / D
64.2 / 52.1
MACD / Sig / Hist
0.093 / 0.085 / 0.008
EMA20 / 60 / 120
51 / 49 / 44
ADX14 / ADX7
12.5 / 18.4
BBW
0.1741
ATR14_n
0.0488
CCI20
23.5
VolChg1d
888.6%
ValChg1d
975.2%
OBV
20,706,600
OBV_Chg3d
672,600
2025-11-25
Close 51.5100
RSI14 / RSI2 / RSI7
52.4 / 84.7 / 55.8
StochRSI K / D
52.1 / 43.0
MACD / Sig / Hist
-0.004 / 0.083 / -0.087
EMA20 / 60 / 120
51 / 49 / 44
ADX14 / ADX7
12.9 / 18.1
BBW
0.1826
ATR14_n
0.0519
CCI20
5.5
VolChg1d
-1,756.4%
ValChg1d
-1,745.2%
OBV
20,484,800
OBV_Chg3d
913,600
2025-11-24
Close 51.4400
RSI14 / RSI2 / RSI7
52.3 / 83.7 / 55.4
StochRSI K / D
40.0 / 35.5
MACD / Sig / Hist
-0.085 / 0.105 / -0.191
EMA20 / 60 / 120
51 / 49 / 44
ADX14 / ADX7
13.5 / 18.6
BBW
0.1880
ATR14_n
0.0538
CCI20
4.3
VolChg1d
-4,660.8%
ValChg1d
-4,525.6%
OBV
20,281,100
OBV_Chg3d
152,900
2025-11-21
Close 50.1700
RSI14 / RSI2 / RSI7
48.9 / 62.3 / 48.2
StochRSI K / D
36.8 / 28.6
MACD / Sig / Hist
-0.181 / 0.153 / -0.334
EMA20 / 60 / 120
51 / 49 / 44
ADX14 / ADX7
14.2 / 19.2
BBW
0.1922
ATR14_n
0.0554
CCI20
-25.7
VolChg1d
-1,691.2%
ValChg1d
-1,607.6%
OBV
20,034,000
OBV_Chg3d
233,200
2025-11-20
Close 49.6700
RSI14 / RSI2 / RSI7
47.5 / 49.0 / 45.2
StochRSI K / D
29.6 / 18.5
MACD / Sig / Hist
-0.172 / 0.236 / -0.408
EMA20 / 60 / 120
51 / 49 / 44
ADX14 / ADX7
15.3 / 21.6
BBW
0.1922
ATR14_n
0.0573
CCI20
-10.9
VolChg1d
7,012.8%
ValChg1d
6,650.8%
OBV
19,571,200
OBV_Chg3d
260,100
2025-11-19
Close 50.7500
RSI14 / RSI2 / RSI7
50.2 / 78.9 / 50.6
StochRSI K / D
19.4 / 9.0
MACD / Sig / Hist
-0.106 / 0.338 / -0.444
EMA20 / 60 / 120
51 / 49 / 44
ADX14 / ADX7
16.4 / 24.3
BBW
0.1903
ATR14_n
0.0545
CCI20
-23.2
VolChg1d
-3,314.3%
ValChg1d
-3,011.3%
OBV
20,128,200
OBV_Chg3d
317,000
2025-11-18
Close 48.5500
RSI14 / RSI2 / RSI7
44.3 / 44.3 / 37.7
StochRSI K / D
6.3 / 6.9
MACD / Sig / Hist
-0.131 / 0.449 / -0.580
EMA20 / 60 / 120
51 / 49 / 44
ADX14 / ADX7
16.9 / 26.6
BBW
0.1941
ATR14_n
0.0566
CCI20
-100.1
VolChg1d
-208.0%
ValChg1d
21.2%
OBV
19,800,800
OBV_Chg3d
372,800
