Cantor Equity Partners I-A (CEPO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cantor Equity Partners I-A

CEPO

NASDAQ

10.4400

As of: 2025-12-09

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

22,302

Symbol

CEPO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.1 · Neutral (RSI2 97.9, RSI7 69.6) Weak / range-bound trend (ADX 13.1) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.1 / 97.9 / 69.6

RSI 54.1 · Neutral (RSI2 97.9, RSI7 69.6)

StochRSI (K/D)

100.0 / 98.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.02 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

13.1 / 18.4

Weak / range-bound trend (ADX 13.1)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

0.52%

Average daily range (as % of price)

CCI20

72.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.8%

Up days

39.7%

Down days

Pattern count: 58 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.4400	54.13	97.87	69.63	100.0	98.0	-0.0092	-0.0185	0.0093	10.41	10.51	10.68	13.1	18.4	0.0080	0.0052	72.4	-6,397.1%	-6,397.1%	5,266,400	126,700
2025-12-08	10.4400	54.13	97.87	69.63	98.0	96.1	-0.0128	-0.0208	0.0080	10.41	10.52	10.69	12.8	16.0	0.0072	0.0054	51.0	-447.5%	-415.4%	5,266,400	126,700
2025-12-05	10.4050	46.47	81.91	52.66	96.1	90.3	-0.0172	-0.0228	0.0056	10.41	10.52	10.69	12.6	14.5	0.0072	0.0056	21.8	3,758.0%	3,764.6%	5,204,500	64,800
2025-12-04	10.4000	45.25	61.00	49.18	94.1	84.7	-0.0190	-0.0242	0.0052	10.41	10.52	10.70	12.7	13.9	0.0079	0.0057	6.1	-7,743.2%	-7,743.2%	5,139,700	40,000
2025-12-03	10.4000	45.25	61.00	49.18	80.8	80.3	-0.0205	-0.0255	0.0050	10.41	10.53	10.70	13.1	15.0	0.0091	0.0058	-2.5	42,175.0%	42,175.0%	5,139,700	-182,900
2025-12-02	10.4000	45.25	61.00	49.18	79.1	85.5	-0.0221	-0.0267	0.0047	10.41	10.53	10.71	13.7	17.1	0.0091	0.0060	-5.1	-8,205.5%	-8,202.0%	5,139,700	-188,900
2025-12-01	10.3800	40.97	7.62	37.63	81.1	92.0	-0.0238	-0.0279	0.0041	10.41	10.54	10.71	14.4	19.6	0.0124	0.0063	-20.4	361,500.0%	360,678.7%	5,099,700	-228,900
2025-11-28	10.4030	44.71	35.75	48.49	96.3	97.5	-0.0236	-0.0289	0.0053	10.42	10.54	10.72	15.2	22.4	0.0145	0.0066	-31.6	-9,325.8%	-9,326.3%	5,322,600	41,100
2025-11-26	10.4100	45.89	81.60	52.44	98.7	91.5	-0.0254	-0.0302	0.0048	10.42	10.55	10.72	16.1	25.2	0.0163	0.0066	-6.1	8,896.0%	8,896.0%	5,328,600	47,100
2025-11-25	10.4100	45.89	81.60	52.44	97.4	82.1	-0.0280	-0.0314	0.0034	10.42	10.55	10.73	15.9	24.0	0.0180	0.0069	-11.4	-7,546.9%	-7,544.5%	5,328,600	1,796,100
2025-11-24	10.4000	44.07	66.05	48.00	78.4	64.3	-0.0310	-0.0323	0.0013	10.42	10.56	10.73	15.6	22.6	0.0206	0.0072	-8.6	-8,902.2%	-8,902.2%	5,281,500	1,575,900
2025-11-21	10.4000	44.07	66.05	48.00	70.7	48.0	-0.0332	-0.0326	-0.0006	10.42	10.56	10.74	15.4	21.1	0.0218	0.0073	-43.0	91,039.9%	91,234.5%	5,281,500	1,901,500
2025-11-20	10.3800	40.62	41.21	39.73	43.8	26.2	-0.0356	-0.0324	-0.0032	10.42	10.57	10.74	16.0	23.2	0.0221	0.0077	-59.4	-4,683.7%	-4,699.0%	3,532,500	250,500
2025-11-19	10.4100	44.43	91.30	49.94	29.5	11.6	-0.0362	-0.0316	-0.0045	10.43	10.57	10.75	16.7	26.0	0.0220	0.0080	-53.6	23,224.5%	23,352.7%	3,705,600	261,300
2025-11-18	10.3700	37.13	54.09	29.11	5.2	1.7	-0.0394	-0.0305	-0.0089	10.43	10.58	10.76	17.4	29.2	0.0221	0.0079	-106.8	-3,961.8%	-3,956.0%	3,380,000	-2,336,500

2025-12-09 Close 10.4400

RSI14 / RSI2 / RSI7

54.1 / 97.9 / 69.6

StochRSI K / D

100.0 / 98.0

MACD / Sig / Hist

-0.009 / -0.019 / 0.009

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

13.1 / 18.4

BBW

0.0080

ATR14_n

0.0052

CCI20

72.4

VolChg1d

-6,397.1%

ValChg1d

-6,397.1%

OBV

5,266,400

OBV_Chg3d

126,700

2025-12-08 Close 10.4400

RSI14 / RSI2 / RSI7

54.1 / 97.9 / 69.6

StochRSI K / D

98.0 / 96.1

MACD / Sig / Hist

-0.013 / -0.021 / 0.008

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

12.8 / 16.0

BBW

0.0072

ATR14_n

0.0054

CCI20

51.0

VolChg1d

-447.5%

ValChg1d

-415.4%

OBV

5,266,400

OBV_Chg3d

126,700

2025-12-05 Close 10.4050

RSI14 / RSI2 / RSI7

46.5 / 81.9 / 52.7

StochRSI K / D

96.1 / 90.3

MACD / Sig / Hist

-0.017 / -0.023 / 0.006

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

12.6 / 14.5

BBW

0.0072

ATR14_n

0.0056

CCI20

21.8

VolChg1d

3,758.0%

ValChg1d

3,764.6%

OBV

5,204,500

OBV_Chg3d

64,800

2025-12-04 Close 10.4000

RSI14 / RSI2 / RSI7

45.3 / 61.0 / 49.2

StochRSI K / D

94.1 / 84.7

MACD / Sig / Hist

-0.019 / -0.024 / 0.005

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

12.7 / 13.9

BBW

0.0079

ATR14_n

0.0057

CCI20

6.1

VolChg1d

-7,743.2%

ValChg1d

-7,743.2%

OBV

5,139,700

OBV_Chg3d

40,000

2025-12-03 Close 10.4000

RSI14 / RSI2 / RSI7

45.3 / 61.0 / 49.2

StochRSI K / D

80.8 / 80.3

MACD / Sig / Hist

-0.021 / -0.026 / 0.005

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

13.1 / 15.0

BBW

0.0091

ATR14_n

0.0058

CCI20

-2.5

VolChg1d

42,175.0%

ValChg1d

42,175.0%

OBV

5,139,700

OBV_Chg3d

-182,900

2025-12-02 Close 10.4000

RSI14 / RSI2 / RSI7

45.3 / 61.0 / 49.2

StochRSI K / D

79.1 / 85.5

MACD / Sig / Hist

-0.022 / -0.027 / 0.005

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

13.7 / 17.1

BBW

0.0091

ATR14_n

0.0060

CCI20

-5.1

VolChg1d

-8,205.5%

ValChg1d

-8,202.0%

OBV

5,139,700

OBV_Chg3d

-188,900

2025-12-01 Close 10.3800

RSI14 / RSI2 / RSI7

41.0 / 7.6 / 37.6

StochRSI K / D

81.1 / 92.0

MACD / Sig / Hist

-0.024 / -0.028 / 0.004

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

14.4 / 19.6

BBW

0.0124

ATR14_n

0.0063

CCI20

-20.4

VolChg1d

361,500.0%

ValChg1d

360,678.7%

OBV

5,099,700

OBV_Chg3d

-228,900

2025-11-28 Close 10.4030

RSI14 / RSI2 / RSI7

44.7 / 35.8 / 48.5

StochRSI K / D

96.3 / 97.5

MACD / Sig / Hist

-0.024 / -0.029 / 0.005

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

15.2 / 22.4

BBW

0.0145

ATR14_n

0.0066

CCI20

-31.6

VolChg1d

-9,325.8%

ValChg1d

-9,326.3%

OBV

5,322,600

OBV_Chg3d

41,100

2025-11-26 Close 10.4100

RSI14 / RSI2 / RSI7

45.9 / 81.6 / 52.4

StochRSI K / D

98.7 / 91.5

MACD / Sig / Hist

-0.025 / -0.030 / 0.005

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

16.1 / 25.2

BBW

0.0163

ATR14_n

0.0066

CCI20

-6.1

VolChg1d

8,896.0%

ValChg1d

8,896.0%

OBV

5,328,600

OBV_Chg3d

47,100

2025-11-25 Close 10.4100

RSI14 / RSI2 / RSI7

45.9 / 81.6 / 52.4

StochRSI K / D

97.4 / 82.1

MACD / Sig / Hist

-0.028 / -0.031 / 0.003

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

15.9 / 24.0

BBW

0.0180

ATR14_n

0.0069

CCI20

-11.4

VolChg1d

-7,546.9%

ValChg1d

-7,544.5%

OBV

5,328,600

OBV_Chg3d

1,796,100

2025-11-24 Close 10.4000

RSI14 / RSI2 / RSI7

44.1 / 66.1 / 48.0

StochRSI K / D

78.4 / 64.3

MACD / Sig / Hist

-0.031 / -0.032 / 0.001

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

15.6 / 22.6

BBW

0.0206

ATR14_n

0.0072

CCI20

-8.6

VolChg1d

-8,902.2%

ValChg1d

-8,902.2%

OBV

5,281,500

OBV_Chg3d

1,575,900

2025-11-21 Close 10.4000

RSI14 / RSI2 / RSI7

44.1 / 66.1 / 48.0

StochRSI K / D

70.7 / 48.0

MACD / Sig / Hist

-0.033 / -0.033 / -0.001

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

15.4 / 21.1

BBW

0.0218

ATR14_n

0.0073

CCI20

-43.0

VolChg1d

91,039.9%

ValChg1d

91,234.5%

OBV

5,281,500

OBV_Chg3d

1,901,500

2025-11-20 Close 10.3800

RSI14 / RSI2 / RSI7

40.6 / 41.2 / 39.7

StochRSI K / D

43.8 / 26.2

MACD / Sig / Hist

-0.036 / -0.032 / -0.003

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

16.0 / 23.2

BBW

0.0221

ATR14_n

0.0077

CCI20

-59.4

VolChg1d

-4,683.7%

ValChg1d

-4,699.0%

OBV

3,532,500

OBV_Chg3d

250,500

2025-11-19 Close 10.4100

RSI14 / RSI2 / RSI7

44.4 / 91.3 / 49.9

StochRSI K / D

29.5 / 11.6

MACD / Sig / Hist

-0.036 / -0.032 / -0.005

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

16.7 / 26.0

BBW

0.0220

ATR14_n

0.0080

CCI20

-53.6

VolChg1d

23,224.5%

ValChg1d

23,352.7%

OBV

3,705,600

OBV_Chg3d

261,300

2025-11-18 Close 10.3700

RSI14 / RSI2 / RSI7

37.1 / 54.1 / 29.1

StochRSI K / D

5.2 / 1.7

MACD / Sig / Hist

-0.039 / -0.031 / -0.009

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

17.4 / 29.2

BBW

0.0221

ATR14_n

0.0079

CCI20

-106.8

VolChg1d

-3,961.8%

ValChg1d

-3,956.0%

OBV

3,380,000

OBV_Chg3d

-2,336,500