Citizens Financial Group, Inc. (CFG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Citizens Financial Group, Inc.

CFG

NYSE

55.9500

As of: 2025-12-09

+0.19 (+0.34%) vs. previous close

Market

NYSE

Latest Volume

518,691

Symbol

CFG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.7 · Strong momentum (RSI2 80.7, RSI7 76) Solid trend (ADX 24.2) Low volatility (~0.3%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.7 / 80.7 / 76.0

RSI 67.7 · Strong momentum (RSI2 80.7, RSI7 76)

StochRSI (K/D)

91.0 / 93.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.18 / 0.87 / 0.31

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

54 / 52 / 50

Short / mid / long-term trend structure

ADX14 / ADX7

24.2 / 49.8

Solid trend (ADX 24.2)

BBW

0.26%

Low volatility (~0.3%)

ATR14_n

2.12%

Average daily range (as % of price)

CCI20

99.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

70.6%

Up days

29.4%

Down days

Pattern count: 17 · Average next-day return: +0.30%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	55.9500	67.73	80.72	75.96	91.0	93.3	1.1801	0.8727	0.3073	53.83	52.12	50.11	24.2	49.8	0.1462	0.0212	99.6	-9,177.8%	-9,175.0%	-37,374,909	1,617,791
2025-12-08	55.7600	66.92	70.54	74.47	93.0	96.3	1.1392	0.7959	0.3433	53.61	51.99	50.02	23.3	50.0	0.1398	0.0206	109.6	2,109.8%	2,175.3%	-37,893,600	5,749,800
2025-12-05	55.4600	65.66	49.48	72.13	96.0	98.7	1.0898	0.7101	0.3797	53.39	51.86	49.92	21.7	46.6	0.1342	0.0210	119.3	1,201.5%	1,117.4%	-44,202,200	4,993,300
2025-12-04	55.8800	69.08	99.05	81.04	100.0	99.6	1.0414	0.6151	0.4263	53.17	51.74	49.83	20.1	43.1	0.1309	0.0214	144.4	-1,623.5%	-1,593.4%	-38,992,700	15,653,200
2025-12-03	55.6800	68.35	98.75	80.03	100.0	98.5	0.9218	0.5086	0.4132	52.88	51.60	49.72	18.6	39.3	0.1201	0.0223	147.7	186.6%	376.7%	-43,643,400	16,030,300
2025-12-02	54.6600	64.38	93.77	73.99	98.8	97.5	0.7760	0.4053	0.3708	52.59	51.46	49.62	17.1	35.4	0.1096	0.0230	140.6	840.5%	856.4%	-49,195,500	11,986,300
2025-12-01	54.5800	64.05	92.62	73.45	96.8	96.9	0.6826	0.3126	0.3700	52.37	51.35	49.54	15.9	32.3	0.1026	0.0236	152.3	23,338.6%	23,634.4%	-54,645,900	3,021,600
2025-11-28	54.1000	62.10	83.51	70.28	96.8	96.0	0.5615	0.2201	0.3414	52.14	51.24	49.45	14.7	28.9	0.0940	0.0240	162.6	-5,708.7%	-5,699.1%	-59,673,700	2,331,400
2025-11-26	53.9800	61.62	80.49	69.50	97.1	87.9	0.4476	0.1347	0.3129	51.93	51.14	49.38	13.9	26.3	0.0874	0.0253	192.9	-1,898.1%	-1,929.5%	-61,181,800	4,762,100
2025-11-25	54.1900	62.92	95.81	72.35	93.9	74.6	0.3080	0.0565	0.2515	51.71	51.05	49.30	12.9	23.3	0.0796	0.0262	201.2	1,012.5%	1,304.5%	-57,667,500	13,612,100
2025-11-24	52.7900	57.33	88.54	63.89	72.7	55.9	0.1040	-0.0064	0.1104	51.45	50.94	49.22	12.0	20.2	0.0634	0.0265	119.9	-2,618.0%	-2,548.9%	-62,005,100	5,090,400
2025-11-21	52.3000	55.13	83.54	60.24	57.2	40.1	-0.0154	-0.0340	0.0186	51.31	50.88	49.16	12.2	20.8	0.0589	0.0274	59.8	2,752.3%	3,154.8%	-65,943,900	4,564,300
2025-11-20	50.7000	46.83	42.91	44.56	37.7	29.2	-0.1176	-0.0386	-0.0790	51.21	50.83	49.10	12.7	22.8	0.0583	0.0276	2.7	2,260.4%	2,150.1%	-71,279,600	3,726,300
2025-11-19	51.1600	49.26	66.52	49.36	25.6	27.2	-0.0835	-0.0189	-0.0647	51.26	50.83	49.08	13.3	25.3	0.0577	0.0264	-39.0	-2,412.3%	-2,302.5%	-67,095,500	2,947,300
2025-11-18	50.4300	45.06	40.57	40.66	24.4	40.4	-0.0857	-0.0027	-0.0830	51.27	50.82	49.04	13.4	24.9	0.0588	0.0272	-106.1	-937.7%	-806.5%	-70,508,200	-3,927,400

2025-12-09 Close 55.9500

RSI14 / RSI2 / RSI7

67.7 / 80.7 / 76.0

StochRSI K / D

91.0 / 93.3

MACD / Sig / Hist

1.180 / 0.873 / 0.307

EMA20 / 60 / 120

54 / 52 / 50

ADX14 / ADX7

24.2 / 49.8

BBW

0.1462

ATR14_n

0.0212

CCI20

99.6

VolChg1d

-9,177.8%

ValChg1d

-9,175.0%

OBV

-37,374,909

OBV_Chg3d

1,617,791

2025-12-08 Close 55.7600

RSI14 / RSI2 / RSI7

66.9 / 70.5 / 74.5

StochRSI K / D

93.0 / 96.3

MACD / Sig / Hist

1.139 / 0.796 / 0.343

EMA20 / 60 / 120

54 / 52 / 50

ADX14 / ADX7

23.3 / 50.0

BBW

0.1398

ATR14_n

0.0206

CCI20

109.6

VolChg1d

2,109.8%

ValChg1d

2,175.3%

OBV

-37,893,600

OBV_Chg3d

5,749,800

2025-12-05 Close 55.4600

RSI14 / RSI2 / RSI7

65.7 / 49.5 / 72.1

StochRSI K / D

96.0 / 98.7

MACD / Sig / Hist

1.090 / 0.710 / 0.380

EMA20 / 60 / 120

53 / 52 / 50

ADX14 / ADX7

21.7 / 46.6

BBW

0.1342

ATR14_n

0.0210

CCI20

119.3

VolChg1d

1,201.5%

ValChg1d

1,117.4%

OBV

-44,202,200

OBV_Chg3d

4,993,300

2025-12-04 Close 55.8800

RSI14 / RSI2 / RSI7

69.1 / 99.1 / 81.0

StochRSI K / D

100.0 / 99.6

MACD / Sig / Hist

1.041 / 0.615 / 0.426

EMA20 / 60 / 120

53 / 52 / 50

ADX14 / ADX7

20.1 / 43.1

BBW

0.1309

ATR14_n

0.0214

CCI20

144.4

VolChg1d

-1,623.5%

ValChg1d

-1,593.4%

OBV

-38,992,700

OBV_Chg3d

15,653,200

2025-12-03 Close 55.6800

RSI14 / RSI2 / RSI7

68.4 / 98.8 / 80.0

StochRSI K / D

100.0 / 98.5

MACD / Sig / Hist

0.922 / 0.509 / 0.413

EMA20 / 60 / 120

53 / 52 / 50

ADX14 / ADX7

18.6 / 39.3

BBW

0.1201

ATR14_n

0.0223

CCI20

147.7

VolChg1d

186.6%

ValChg1d

376.7%

OBV

-43,643,400

OBV_Chg3d

16,030,300

2025-12-02 Close 54.6600

RSI14 / RSI2 / RSI7

64.4 / 93.8 / 74.0

StochRSI K / D

98.8 / 97.5

MACD / Sig / Hist

0.776 / 0.405 / 0.371

EMA20 / 60 / 120

53 / 51 / 50

ADX14 / ADX7

17.1 / 35.4

BBW

0.1096

ATR14_n

0.0230

CCI20

140.6

VolChg1d

840.5%

ValChg1d

856.4%

OBV

-49,195,500

OBV_Chg3d

11,986,300

2025-12-01 Close 54.5800

RSI14 / RSI2 / RSI7

64.1 / 92.6 / 73.5

StochRSI K / D

96.8 / 96.9

MACD / Sig / Hist

0.683 / 0.313 / 0.370

EMA20 / 60 / 120

52 / 51 / 50

ADX14 / ADX7

15.9 / 32.3

BBW

0.1026

ATR14_n

0.0236

CCI20

152.3

VolChg1d

23,338.6%

ValChg1d

23,634.4%

OBV

-54,645,900

OBV_Chg3d

3,021,600

2025-11-28 Close 54.1000

RSI14 / RSI2 / RSI7

62.1 / 83.5 / 70.3

StochRSI K / D

96.8 / 96.0

MACD / Sig / Hist

0.562 / 0.220 / 0.341

EMA20 / 60 / 120

52 / 51 / 49

ADX14 / ADX7

14.7 / 28.9

BBW

0.0940

ATR14_n

0.0240

CCI20

162.6

VolChg1d

-5,708.7%

ValChg1d

-5,699.1%

OBV

-59,673,700

OBV_Chg3d

2,331,400

2025-11-26 Close 53.9800

RSI14 / RSI2 / RSI7

61.6 / 80.5 / 69.5

StochRSI K / D

97.1 / 87.9

MACD / Sig / Hist

0.448 / 0.135 / 0.313

EMA20 / 60 / 120

52 / 51 / 49

ADX14 / ADX7

13.9 / 26.3

BBW

0.0874

ATR14_n

0.0253

CCI20

192.9

VolChg1d

-1,898.1%

ValChg1d

-1,929.5%

OBV

-61,181,800

OBV_Chg3d

4,762,100

2025-11-25 Close 54.1900

RSI14 / RSI2 / RSI7

62.9 / 95.8 / 72.4

StochRSI K / D

93.9 / 74.6

MACD / Sig / Hist

0.308 / 0.057 / 0.252

EMA20 / 60 / 120

52 / 51 / 49

ADX14 / ADX7

12.9 / 23.3

BBW

0.0796

ATR14_n

0.0262

CCI20

201.2

VolChg1d

1,012.5%

ValChg1d

1,304.5%

OBV

-57,667,500

OBV_Chg3d

13,612,100

2025-11-24 Close 52.7900

RSI14 / RSI2 / RSI7

57.3 / 88.5 / 63.9

StochRSI K / D

72.7 / 55.9

MACD / Sig / Hist

0.104 / -0.006 / 0.110

EMA20 / 60 / 120

51 / 51 / 49

ADX14 / ADX7

12.0 / 20.2

BBW

0.0634

ATR14_n

0.0265

CCI20

119.9

VolChg1d

-2,618.0%

ValChg1d

-2,548.9%

OBV

-62,005,100

OBV_Chg3d

5,090,400

2025-11-21 Close 52.3000

RSI14 / RSI2 / RSI7

55.1 / 83.5 / 60.2

StochRSI K / D

57.2 / 40.1

MACD / Sig / Hist

-0.015 / -0.034 / 0.019

EMA20 / 60 / 120

51 / 51 / 49

ADX14 / ADX7

12.2 / 20.8

BBW

0.0589

ATR14_n

0.0274

CCI20

59.8

VolChg1d

2,752.3%

ValChg1d

3,154.8%

OBV

-65,943,900

OBV_Chg3d

4,564,300

2025-11-20 Close 50.7000

RSI14 / RSI2 / RSI7

46.8 / 42.9 / 44.6

StochRSI K / D

37.7 / 29.2

MACD / Sig / Hist

-0.118 / -0.039 / -0.079

EMA20 / 60 / 120

51 / 51 / 49

ADX14 / ADX7

12.7 / 22.8

BBW

0.0583

ATR14_n

0.0276

CCI20

2.7

VolChg1d

2,260.4%

ValChg1d

2,150.1%

OBV

-71,279,600

OBV_Chg3d

3,726,300

2025-11-19 Close 51.1600

RSI14 / RSI2 / RSI7

49.3 / 66.5 / 49.4

StochRSI K / D

25.6 / 27.2

MACD / Sig / Hist

-0.084 / -0.019 / -0.065

EMA20 / 60 / 120

51 / 51 / 49

ADX14 / ADX7

13.3 / 25.3

BBW

0.0577

ATR14_n

0.0264

CCI20

-39.0

VolChg1d

-2,412.3%

ValChg1d

-2,302.5%

OBV

-67,095,500

OBV_Chg3d

2,947,300

2025-11-18 Close 50.4300

RSI14 / RSI2 / RSI7

45.1 / 40.6 / 40.7

StochRSI K / D

24.4 / 40.4

MACD / Sig / Hist

-0.086 / -0.003 / -0.083

EMA20 / 60 / 120

51 / 51 / 49

ADX14 / ADX7

13.4 / 24.9

BBW

0.0588

ATR14_n

0.0272

CCI20

-106.1

VolChg1d

-937.7%

ValChg1d

-806.5%

OBV

-70,508,200

OBV_Chg3d

-3,927,400