Confluent, Inc. (CFLT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Confluent, Inc.

CFLT

NASDAQ

29.9000

As of: 2025-12-09

+0.03 (+0.10%) vs. previous close

Market

NASDAQ

Latest Volume

2,722,738

Symbol

CFLT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 78.7 · Overbought (RSI2 97.3, RSI7 87.7) Strong trend (ADX 25.3) Low volatility (~1.4%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

78.7 / 97.3 / 87.7

RSI 78.7 · Overbought (RSI2 97.3, RSI7 87.7)

StochRSI (K/D)

93.9 / 91.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.12 / 0.34 / 0.77

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 23 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

25.3 / 38.0

Strong trend (ADX 25.3)

BBW

1.36%

Low volatility (~1.4%)

ATR14_n

4.32%

Average daily range (as % of price)

CCI20

304.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	29.9000	78.66	97.29	87.71	93.9	91.5	1.1179	0.3430	0.7749	23.95	22.67	22.50	25.3	38.0	0.4064	0.0432	304.1	-9,813.9%	-9,813.7%	158,705,938	143,458,038
2025-12-08	29.8700	78.61	97.27	87.67	90.3	88.8	0.6817	0.1493	0.5324	23.32	22.43	22.37	22.7	31.3	0.3204	0.0463	404.3	252,939.1%	329,411.9%	155,983,200	135,602,400
2025-12-05	23.1400	54.75	45.04	58.13	90.3	81.3	0.1182	0.0162	0.1021	22.63	22.17	22.25	19.8	23.4	0.1735	0.0418	44.2	839.9%	742.4%	9,683,900	-4,564,200
2025-12-04	23.3500	56.58	64.21	62.11	85.7	67.8	0.0825	-0.0093	0.0918	22.58	22.14	22.23	20.2	23.9	0.1728	0.0426	68.8	-1,630.3%	-1,736.5%	15,247,900	5,780,400
2025-12-03	23.6500	59.20	92.28	67.79	67.9	52.0	0.0143	-0.0323	0.0466	22.50	22.10	22.22	20.2	22.0	0.1709	0.0435	56.9	2,828.3%	3,156.5%	20,380,800	5,188,200
2025-12-02	23.0600	55.43	86.46	61.92	49.8	42.0	-0.1034	-0.0439	-0.0595	22.38	22.05	22.19	20.3	20.3	0.1663	0.0439	28.4	-1,649.8%	-1,195.4%	14,248,100	917,300
2025-12-01	21.8700	46.09	43.54	44.39	38.4	34.0	-0.1922	-0.0291	-0.1631	22.30	22.01	22.18	20.9	20.2	0.1685	0.0453	-46.8	20,750.4%	20,225.2%	9,467,500	-3,863,300
2025-11-28	22.2500	49.14	88.12	50.79	37.7	26.2	-0.1815	0.0117	-0.1932	22.35	22.02	22.18	22.1	22.9	0.1676	0.0446	-43.0	-5,427.4%	-5,339.4%	15,192,600	6,952,900
2025-11-26	21.8300	45.43	72.63	43.01	26.1	14.8	-0.2039	0.0600	-0.2639	22.36	22.01	22.18	23.8	26.1	0.1692	0.0469	-73.6	-2,002.5%	-2,002.5%	13,330,800	10,013,900
2025-11-25	21.8300	45.43	72.63	43.01	14.8	6.2	-0.1867	0.1260	-0.3127	22.42	22.02	22.19	25.4	28.4	0.1678	0.0485	-105.5	341.9%	720.0%	13,330,800	1,383,700
2025-11-24	21.0600	38.32	32.04	27.59	3.6	1.2	-0.1622	0.2041	-0.3663	22.48	22.02	22.19	26.8	29.7	0.1656	0.0504	-154.6	-4,295.8%	-4,205.0%	8,239,700	-9,404,400
2025-11-21	20.7300	34.95	0.38	19.60	0.0	0.0	-0.0500	0.2957	-0.3457	22.63	22.06	22.21	27.4	26.4	0.1517	0.0535	-199.7	5,148.7%	4,592.6%	3,316,900	-19,992,800
2025-11-20	21.5200	39.79	0.86	25.34	0.0	1.9	0.1274	0.3821	-0.2547	22.83	22.10	22.24	28.1	22.5	0.1223	0.0506	-107.9	55.4%	-437.8%	11,947,100	-11,362,600
2025-11-19	22.6300	48.56	7.47	39.14	0.0	6.5	0.2717	0.4458	-0.1742	22.96	22.12	22.25	30.0	21.4	0.1056	0.0458	-47.6	3,108.1%	3,090.8%	17,644,100	-11,913,400
2025-11-18	22.6600	48.83	8.34	39.64	5.7	21.3	0.3388	0.4894	-0.1506	23.00	22.10	22.24	31.4	24.4	0.1060	0.0466	-57.8	-3,082.0%	-3,082.0%	23,309,700	-9,677,500

2025-12-09 Close 29.9000

RSI14 / RSI2 / RSI7

78.7 / 97.3 / 87.7

StochRSI K / D

93.9 / 91.5

MACD / Sig / Hist

1.118 / 0.343 / 0.775

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

25.3 / 38.0

BBW

0.4064

ATR14_n

0.0432

CCI20

304.1

VolChg1d

-9,813.9%

ValChg1d

-9,813.7%

OBV

158,705,938

OBV_Chg3d

143,458,038

2025-12-08 Close 29.8700

RSI14 / RSI2 / RSI7

78.6 / 97.3 / 87.7

StochRSI K / D

90.3 / 88.8

MACD / Sig / Hist

0.682 / 0.149 / 0.532

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

22.7 / 31.3

BBW

0.3204

ATR14_n

0.0463

CCI20

404.3

VolChg1d

252,939.1%

ValChg1d

329,411.9%

OBV

155,983,200

OBV_Chg3d

135,602,400

2025-12-05 Close 23.1400

RSI14 / RSI2 / RSI7

54.8 / 45.0 / 58.1

StochRSI K / D

90.3 / 81.3

MACD / Sig / Hist

0.118 / 0.016 / 0.102

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

19.8 / 23.4

BBW

0.1735

ATR14_n

0.0418

CCI20

44.2

VolChg1d

839.9%

ValChg1d

742.4%

OBV

9,683,900

OBV_Chg3d

-4,564,200

2025-12-04 Close 23.3500

RSI14 / RSI2 / RSI7

56.6 / 64.2 / 62.1

StochRSI K / D

85.7 / 67.8

MACD / Sig / Hist

0.083 / -0.009 / 0.092

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

20.2 / 23.9

BBW

0.1728

ATR14_n

0.0426

CCI20

68.8

VolChg1d

-1,630.3%

ValChg1d

-1,736.5%

OBV

15,247,900

OBV_Chg3d

5,780,400

2025-12-03 Close 23.6500

RSI14 / RSI2 / RSI7

59.2 / 92.3 / 67.8

StochRSI K / D

67.9 / 52.0

MACD / Sig / Hist

0.014 / -0.032 / 0.047

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

20.2 / 22.0

BBW

0.1709

ATR14_n

0.0435

CCI20

56.9

VolChg1d

2,828.3%

ValChg1d

3,156.5%

OBV

20,380,800

OBV_Chg3d

5,188,200

2025-12-02 Close 23.0600

RSI14 / RSI2 / RSI7

55.4 / 86.5 / 61.9

StochRSI K / D

49.8 / 42.0

MACD / Sig / Hist

-0.103 / -0.044 / -0.060

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

20.3 / 20.3

BBW

0.1663

ATR14_n

0.0439

CCI20

28.4

VolChg1d

-1,649.8%

ValChg1d

-1,195.4%

OBV

14,248,100

OBV_Chg3d

917,300

2025-12-01 Close 21.8700

RSI14 / RSI2 / RSI7

46.1 / 43.5 / 44.4

StochRSI K / D

38.4 / 34.0

MACD / Sig / Hist

-0.192 / -0.029 / -0.163

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

20.9 / 20.2

BBW

0.1685

ATR14_n

0.0453

CCI20

-46.8

VolChg1d

20,750.4%

ValChg1d

20,225.2%

OBV

9,467,500

OBV_Chg3d

-3,863,300

2025-11-28 Close 22.2500

RSI14 / RSI2 / RSI7

49.1 / 88.1 / 50.8

StochRSI K / D

37.7 / 26.2

MACD / Sig / Hist

-0.182 / 0.012 / -0.193

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

22.1 / 22.9

BBW

0.1676

ATR14_n

0.0446

CCI20

-43.0

VolChg1d

-5,427.4%

ValChg1d

-5,339.4%

OBV

15,192,600

OBV_Chg3d

6,952,900

2025-11-26 Close 21.8300

RSI14 / RSI2 / RSI7

45.4 / 72.6 / 43.0

StochRSI K / D

26.1 / 14.8

MACD / Sig / Hist

-0.204 / 0.060 / -0.264

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

23.8 / 26.1

BBW

0.1692

ATR14_n

0.0469

CCI20

-73.6

VolChg1d

-2,002.5%

ValChg1d

-2,002.5%

OBV

13,330,800

OBV_Chg3d

10,013,900

2025-11-25 Close 21.8300

RSI14 / RSI2 / RSI7

45.4 / 72.6 / 43.0

StochRSI K / D

14.8 / 6.2

MACD / Sig / Hist

-0.187 / 0.126 / -0.313

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

25.4 / 28.4

BBW

0.1678

ATR14_n

0.0485

CCI20

-105.5

VolChg1d

341.9%

ValChg1d

720.0%

OBV

13,330,800

OBV_Chg3d

1,383,700

2025-11-24 Close 21.0600

RSI14 / RSI2 / RSI7

38.3 / 32.0 / 27.6

StochRSI K / D

3.6 / 1.2

MACD / Sig / Hist

-0.162 / 0.204 / -0.366

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

26.8 / 29.7

BBW

0.1656

ATR14_n

0.0504

CCI20

-154.6

VolChg1d

-4,295.8%

ValChg1d

-4,205.0%

OBV

8,239,700

OBV_Chg3d

-9,404,400

2025-11-21 Close 20.7300

RSI14 / RSI2 / RSI7

35.0 / 0.4 / 19.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.050 / 0.296 / -0.346

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

27.4 / 26.4

BBW

0.1517

ATR14_n

0.0535

CCI20

-199.7

VolChg1d

5,148.7%

ValChg1d

4,592.6%

OBV

3,316,900

OBV_Chg3d

-19,992,800

2025-11-20 Close 21.5200

RSI14 / RSI2 / RSI7

39.8 / 0.9 / 25.3

StochRSI K / D

0.0 / 1.9

MACD / Sig / Hist

0.127 / 0.382 / -0.255

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

28.1 / 22.5

BBW

0.1223

ATR14_n

0.0506

CCI20

-107.9

VolChg1d

55.4%

ValChg1d

-437.8%

OBV

11,947,100

OBV_Chg3d

-11,362,600

2025-11-19 Close 22.6300

RSI14 / RSI2 / RSI7

48.6 / 7.5 / 39.1

StochRSI K / D

0.0 / 6.5

MACD / Sig / Hist

0.272 / 0.446 / -0.174

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

30.0 / 21.4

BBW

0.1056

ATR14_n

0.0458

CCI20

-47.6

VolChg1d

3,108.1%

ValChg1d

3,090.8%

OBV

17,644,100

OBV_Chg3d

-11,913,400

2025-11-18 Close 22.6600

RSI14 / RSI2 / RSI7

48.8 / 8.3 / 39.6

StochRSI K / D

5.7 / 21.3

MACD / Sig / Hist

0.339 / 0.489 / -0.151

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

31.4 / 24.4

BBW

0.1060

ATR14_n

0.0466

CCI20

-57.8

VolChg1d

-3,082.0%

ValChg1d

-3,082.0%

OBV

23,309,700

OBV_Chg3d

-9,677,500