Cognyte Software Ltd. (CGNT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cognyte Software Ltd.

CGNT

NASDAQ

9.7150

As of: 2025-12-09

+0.74 (+8.31%) vs. previous close

Market

NASDAQ

Latest Volume

20,088

Symbol

CGNT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.1 · Overbought (RSI2 99.6, RSI7 87.4) Uptrend (ADX 19.8) Low volatility (~1.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.1 / 99.6 / 87.4

RSI 75.1 · Overbought (RSI2 99.6, RSI7 87.4)

StochRSI (K/D)

100.0 / 99.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.16 / 0.03 / 0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 9 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

19.8 / 38.7

Uptrend (ADX 19.8)

BBW

1.85%

Low volatility (~1.8%)

ATR14_n

3.26%

Average daily range (as % of price)

CCI20

314.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	9.7150	75.14	99.58	87.43	100.0	99.6	0.1628	0.0329	0.1299	8.56	8.51	8.66	19.8	38.7	0.1796	0.0326	314.2	-9,641.0%	-9,611.2%	-15,847,812	837,988
2025-12-08	8.9700	65.05	98.09	77.11	100.0	95.9	0.0702	0.0004	0.0698	8.43	8.47	8.64	16.5	31.3	0.1171	0.0295	163.2	11,652.5%	12,453.5%	-15,867,900	1,076,800
2025-12-05	8.6500	58.30	91.64	67.19	98.6	85.1	0.0268	-0.0170	0.0438	8.38	8.45	8.64	14.9	26.4	0.0990	0.0295	121.9	-19.3%	73.9%	-16,427,400	765,600
2025-12-04	8.5700	56.34	85.55	63.84	89.0	72.7	0.0037	-0.0280	0.0316	8.35	8.45	8.64	13.7	22.7	0.0941	0.0296	96.6	426.9%	475.8%	-16,685,800	710,400
2025-12-03	8.5300	55.37	82.34	62.18	67.6	62.4	-0.0178	-0.0359	0.0181	8.33	8.44	8.64	12.9	19.5	0.0935	0.0295	45.0	2,219.5%	2,468.0%	-16,944,700	171,100
2025-12-02	8.3600	51.07	66.51	54.58	61.4	61.2	-0.0409	-0.0404	-0.0004	8.30	8.44	8.64	13.0	19.2	0.0920	0.0301	-4.3	-2,753.2%	-2,566.5%	-17,193,000	49,400
2025-12-01	8.1500	44.99	24.98	42.32	58.3	55.9	-0.0524	-0.0403	-0.0121	8.30	8.44	8.64	13.5	20.8	0.1126	0.0304	-50.6	12,148.5%	11,489.3%	-17,396,200	42,900
2025-11-28	8.4000	52.15	95.39	58.41	64.0	45.6	-0.0449	-0.0373	-0.0077	8.31	8.45	8.65	14.5	23.7	0.1098	0.0295	-0.5	-3,563.8%	-3,494.1%	-17,115,800	516,500
2025-11-26	8.3100	49.46	90.65	52.89	45.4	27.6	-0.0603	-0.0354	-0.0249	8.31	8.45	8.66	14.8	24.7	0.1098	0.0304	-32.4	181.2%	242.8%	-17,242,400	550,800
2025-11-25	8.2600	47.95	86.91	49.70	27.5	13.3	-0.0698	-0.0291	-0.0406	8.30	8.46	8.66	15.8	28.6	0.1097	0.0317	-62.7	2,007.5%	2,259.8%	-17,439,100	573,200
2025-11-24	8.0900	42.53	58.98	37.38	9.8	5.0	-0.0758	-0.0190	-0.0568	8.31	8.46	8.67	16.8	31.9	0.1091	0.0327	-108.3	-2,656.3%	-2,592.2%	-17,632,300	201,200
2025-11-21	8.0200	40.15	26.87	31.44	2.6	2.6	-0.0651	-0.0048	-0.0603	8.33	8.48	8.68	17.0	30.5	0.1036	0.0344	-144.9	2,253.9%	2,315.3%	-17,793,200	-212,600
2025-11-20	7.9800	38.80	5.80	28.11	2.6	3.5	-0.0433	0.0103	-0.0536	8.37	8.49	8.69	17.0	28.2	0.0940	0.0349	-146.8	-2,930.0%	-2,974.0%	-18,012,300	-121,600
2025-11-19	8.0300	39.84	7.07	29.66	2.6	8.0	-0.0109	0.0237	-0.0346	8.41	8.51	8.70	17.3	26.2	0.0818	0.0343	-114.7	-1,844.6%	-2,203.8%	-17,833,500	-216,700
2025-11-18	8.4000	48.84	37.75	45.53	5.3	15.9	0.0256	0.0324	-0.0067	8.45	8.53	8.71	18.1	25.2	0.0742	0.0309	-34.5	1,321.7%	1,389.4%	-17,580,600	-202,000

2025-12-09 Close 9.7150

RSI14 / RSI2 / RSI7

75.1 / 99.6 / 87.4

StochRSI K / D

100.0 / 99.6

MACD / Sig / Hist

0.163 / 0.033 / 0.130

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

19.8 / 38.7

BBW

0.1796

ATR14_n

0.0326

CCI20

314.2

VolChg1d

-9,641.0%

ValChg1d

-9,611.2%

OBV

-15,847,812

OBV_Chg3d

837,988

2025-12-08 Close 8.9700

RSI14 / RSI2 / RSI7

65.1 / 98.1 / 77.1

StochRSI K / D

100.0 / 95.9

MACD / Sig / Hist

0.070 / 0.000 / 0.070

EMA20 / 60 / 120

8 / 8 / 9

ADX14 / ADX7

16.5 / 31.3

BBW

0.1171

ATR14_n

0.0295

CCI20

163.2

VolChg1d

11,652.5%

ValChg1d

12,453.5%

OBV

-15,867,900

OBV_Chg3d

1,076,800

2025-12-05 Close 8.6500

RSI14 / RSI2 / RSI7

58.3 / 91.6 / 67.2

StochRSI K / D

98.6 / 85.1

MACD / Sig / Hist

0.027 / -0.017 / 0.044

EMA20 / 60 / 120

8 / 8 / 9

ADX14 / ADX7

14.9 / 26.4

BBW

0.0990

ATR14_n

0.0295

CCI20

121.9

VolChg1d

-19.3%

ValChg1d

73.9%

OBV

-16,427,400

OBV_Chg3d

765,600

2025-12-04 Close 8.5700

RSI14 / RSI2 / RSI7

56.3 / 85.6 / 63.8

StochRSI K / D

89.0 / 72.7

MACD / Sig / Hist

0.004 / -0.028 / 0.032

EMA20 / 60 / 120

8 / 8 / 9

ADX14 / ADX7

13.7 / 22.7

BBW

0.0941

ATR14_n

0.0296

CCI20

96.6

VolChg1d

426.9%

ValChg1d

475.8%

OBV

-16,685,800

OBV_Chg3d

710,400

2025-12-03 Close 8.5300

RSI14 / RSI2 / RSI7

55.4 / 82.3 / 62.2

StochRSI K / D

67.6 / 62.4

MACD / Sig / Hist

-0.018 / -0.036 / 0.018

EMA20 / 60 / 120

8 / 8 / 9

ADX14 / ADX7

12.9 / 19.5

BBW

0.0935

ATR14_n

0.0295

CCI20

45.0

VolChg1d

2,219.5%

ValChg1d

2,468.0%

OBV

-16,944,700

OBV_Chg3d

171,100

2025-12-02 Close 8.3600

RSI14 / RSI2 / RSI7

51.1 / 66.5 / 54.6

StochRSI K / D

61.4 / 61.2

MACD / Sig / Hist

-0.041 / -0.040 / 0.000

EMA20 / 60 / 120

8 / 8 / 9

ADX14 / ADX7

13.0 / 19.2

BBW

0.0920

ATR14_n

0.0301

CCI20

-4.3

VolChg1d

-2,753.2%

ValChg1d

-2,566.5%

OBV

-17,193,000

OBV_Chg3d

49,400

2025-12-01 Close 8.1500

RSI14 / RSI2 / RSI7

45.0 / 25.0 / 42.3

StochRSI K / D

58.3 / 55.9

MACD / Sig / Hist

-0.052 / -0.040 / -0.012

EMA20 / 60 / 120

8 / 8 / 9

ADX14 / ADX7

13.5 / 20.8

BBW

0.1126

ATR14_n

0.0304

CCI20

-50.6

VolChg1d

12,148.5%

ValChg1d

11,489.3%

OBV

-17,396,200

OBV_Chg3d

42,900

2025-11-28 Close 8.4000

RSI14 / RSI2 / RSI7

52.2 / 95.4 / 58.4

StochRSI K / D

64.0 / 45.6

MACD / Sig / Hist

-0.045 / -0.037 / -0.008

EMA20 / 60 / 120

8 / 8 / 9

ADX14 / ADX7

14.5 / 23.7

BBW

0.1098

ATR14_n

0.0295

CCI20

-0.5

VolChg1d

-3,563.8%

ValChg1d

-3,494.1%

OBV

-17,115,800

OBV_Chg3d

516,500

2025-11-26 Close 8.3100

RSI14 / RSI2 / RSI7

49.5 / 90.7 / 52.9

StochRSI K / D

45.4 / 27.6

MACD / Sig / Hist

-0.060 / -0.035 / -0.025

EMA20 / 60 / 120

8 / 8 / 9

ADX14 / ADX7

14.8 / 24.7

BBW

0.1098

ATR14_n

0.0304

CCI20

-32.4

VolChg1d

181.2%

ValChg1d

242.8%

OBV

-17,242,400

OBV_Chg3d

550,800

2025-11-25 Close 8.2600

RSI14 / RSI2 / RSI7

48.0 / 86.9 / 49.7

StochRSI K / D

27.5 / 13.3

MACD / Sig / Hist

-0.070 / -0.029 / -0.041

EMA20 / 60 / 120

8 / 8 / 9

ADX14 / ADX7

15.8 / 28.6

BBW

0.1097

ATR14_n

0.0317

CCI20

-62.7

VolChg1d

2,007.5%

ValChg1d

2,259.8%

OBV

-17,439,100

OBV_Chg3d

573,200

2025-11-24 Close 8.0900

RSI14 / RSI2 / RSI7

42.5 / 59.0 / 37.4

StochRSI K / D

9.8 / 5.0

MACD / Sig / Hist

-0.076 / -0.019 / -0.057

EMA20 / 60 / 120

8 / 8 / 9

ADX14 / ADX7

16.8 / 31.9

BBW

0.1091

ATR14_n

0.0327

CCI20

-108.3

VolChg1d

-2,656.3%

ValChg1d

-2,592.2%

OBV

-17,632,300

OBV_Chg3d

201,200

2025-11-21 Close 8.0200

RSI14 / RSI2 / RSI7

40.2 / 26.9 / 31.4

StochRSI K / D

2.6 / 2.6

MACD / Sig / Hist

-0.065 / -0.005 / -0.060

EMA20 / 60 / 120

8 / 8 / 9

ADX14 / ADX7

17.0 / 30.5

BBW

0.1036

ATR14_n

0.0344

CCI20

-144.9

VolChg1d

2,253.9%

ValChg1d

2,315.3%

OBV

-17,793,200

OBV_Chg3d

-212,600

2025-11-20 Close 7.9800

RSI14 / RSI2 / RSI7

38.8 / 5.8 / 28.1

StochRSI K / D

2.6 / 3.5

MACD / Sig / Hist

-0.043 / 0.010 / -0.054

EMA20 / 60 / 120

8 / 8 / 9

ADX14 / ADX7

17.0 / 28.2

BBW

0.0940

ATR14_n

0.0349

CCI20

-146.8

VolChg1d

-2,930.0%

ValChg1d

-2,974.0%

OBV

-18,012,300

OBV_Chg3d

-121,600

2025-11-19 Close 8.0300

RSI14 / RSI2 / RSI7

39.8 / 7.1 / 29.7

StochRSI K / D

2.6 / 8.0

MACD / Sig / Hist

-0.011 / 0.024 / -0.035

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

17.3 / 26.2

BBW

0.0818

ATR14_n

0.0343

CCI20

-114.7

VolChg1d

-1,844.6%

ValChg1d

-2,203.8%

OBV

-17,833,500

OBV_Chg3d

-216,700

2025-11-18 Close 8.4000

RSI14 / RSI2 / RSI7

48.8 / 37.8 / 45.5

StochRSI K / D

5.3 / 15.9

MACD / Sig / Hist

0.026 / 0.032 / -0.007

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

18.1 / 25.2

BBW

0.0742

ATR14_n

0.0309

CCI20

-34.5

VolChg1d

1,321.7%

ValChg1d

1,389.4%

OBV

-17,580,600

OBV_Chg3d

-202,000