CG Oncology, Inc. (CGON) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

CG Oncology, Inc.

CGON

NASDAQ

41.7200

As of: 2025-12-09

-1.08 (-2.52%) vs. previous close

Market

NASDAQ

Latest Volume

66,564

Symbol

CGON

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.5 · Neutral (RSI2 16.4, RSI7 42.8) Weak / range-bound trend (ADX 13.4) Low volatility (~0.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.5 / 16.4 / 42.8

RSI 48.5 · Neutral (RSI2 16.4, RSI7 42.8)

StochRSI (K/D)

18.5 / 35.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.57 / 0.72 / -0.15

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

43 / 40 / 36

Short / mid / long-term trend structure

ADX14 / ADX7

13.4 / 17.1

Weak / range-bound trend (ADX 13.4)

BBW

0.46%

Low volatility (~0.5%)

ATR14_n

5.75%

Average daily range (as % of price)

CCI20

0.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +0.25%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	41.7200	48.50	16.41	42.79	18.5	35.9	0.5736	0.7204	-0.1468	42.52	39.90	36.25	13.4	17.1	0.1899	0.0575	0.6	-8,719.2%	-8,751.5%	819,936	-1,331,064
2025-12-08	42.8000	51.82	33.42	48.93	40.0	46.2	0.7309	0.7571	-0.0262	42.60	39.84	36.16	14.3	19.8	0.1946	0.0570	34.3	-3,022.3%	-3,102.9%	886,500	-299,200
2025-12-05	43.3000	53.40	43.96	51.88	49.3	49.0	0.8112	0.7636	0.0475	42.58	39.74	36.05	14.7	20.2	0.2015	0.0583	69.8	-2,284.3%	-2,530.9%	1,406,200	1,271,000
2025-12-04	44.7300	58.09	80.08	60.90	49.4	52.9	0.8509	0.7517	0.0991	42.51	39.62	35.92	14.8	19.6	0.2059	0.0556	66.4	-811.0%	-353.9%	2,151,000	1,188,900
2025-12-03	42.6100	52.33	49.03	49.82	48.3	62.9	0.7435	0.7270	0.0166	42.27	39.44	35.78	15.4	20.7	0.2125	0.0565	26.1	2,704.1%	3,084.9%	1,185,700	-569,500
2025-12-02	41.3700	48.48	6.36	41.51	60.9	77.5	0.8116	0.7228	0.0888	42.24	39.34	35.66	15.9	20.8	0.2179	0.0594	27.0	426.2%	-27.0%	135,200	-1,620,000
2025-12-01	43.2500	54.69	17.42	52.89	79.3	89.3	1.0129	0.7006	0.3123	42.33	39.27	35.57	16.6	21.1	0.2181	0.0565	76.0	10,377.7%	9,655.1%	962,100	-1,949,800
2025-11-28	44.8400	60.82	65.57	66.02	92.3	95.1	1.0638	0.6226	0.4412	42.23	39.13	35.44	17.4	23.4	0.2181	0.0550	116.5	-6,635.3%	-6,635.3%	1,755,200	-432,100
2025-11-26	44.8400	60.82	65.57	66.02	96.2	92.2	0.9513	0.5123	0.4390	41.95	38.94	35.28	17.6	22.3	0.2064	0.0564	128.0	5,963.3%	5,728.3%	1,755,200	483,100
2025-11-25	45.5100	63.40	92.51	71.51	96.9	86.5	0.7939	0.4025	0.3914	41.65	38.74	35.12	17.9	21.3	0.1950	0.0573	132.0	-2,082.6%	-1,728.2%	2,911,900	2,348,600
2025-11-24	43.5600	58.66	81.37	64.04	83.5	80.0	0.5132	0.3047	0.2085	41.24	38.51	34.94	18.3	20.6	0.1794	0.0600	97.5	2,912.0%	3,252.7%	2,187,300	1,031,300
2025-11-21	42.4400	55.60	67.49	58.72	79.0	78.6	0.3460	0.2525	0.0935	41.00	38.34	34.80	19.2	21.6	0.1846	0.0626	26.8	1,958.8%	2,467.0%	1,272,100	736,700
2025-11-20	40.7100	50.31	23.37	48.65	77.3	75.2	0.2416	0.2292	0.0125	40.85	38.20	34.67	20.1	23.2	0.1904	0.0656	33.7	-449.6%	-873.3%	563,300	1,076,000
2025-11-19	42.6000	57.22	90.33	63.05	79.5	63.3	0.2810	0.2260	0.0550	40.86	38.11	34.57	21.4	26.3	0.1906	0.0604	63.8	-4,078.8%	-4,071.9%	1,156,000	2,820,300
2025-11-18	42.5500	57.08	89.95	62.80	68.8	45.9	0.1348	0.2123	-0.0775	40.68	37.96	34.43	22.6	28.1	0.1889	0.0618	32.7	-898.8%	-611.9%	535,400	3,608,300

2025-12-09 Close 41.7200

RSI14 / RSI2 / RSI7

48.5 / 16.4 / 42.8

StochRSI K / D

18.5 / 35.9

MACD / Sig / Hist

0.574 / 0.720 / -0.147

EMA20 / 60 / 120

43 / 40 / 36

ADX14 / ADX7

13.4 / 17.1

BBW

0.1899

ATR14_n

0.0575

CCI20

0.6

VolChg1d

-8,719.2%

ValChg1d

-8,751.5%

OBV

819,936

OBV_Chg3d

-1,331,064

2025-12-08 Close 42.8000

RSI14 / RSI2 / RSI7

51.8 / 33.4 / 48.9

StochRSI K / D

40.0 / 46.2

MACD / Sig / Hist

0.731 / 0.757 / -0.026

EMA20 / 60 / 120

43 / 40 / 36

ADX14 / ADX7

14.3 / 19.8

BBW

0.1946

ATR14_n

0.0570

CCI20

34.3

VolChg1d

-3,022.3%

ValChg1d

-3,102.9%

OBV

886,500

OBV_Chg3d

-299,200

2025-12-05 Close 43.3000

RSI14 / RSI2 / RSI7

53.4 / 44.0 / 51.9

StochRSI K / D

49.3 / 49.0

MACD / Sig / Hist

0.811 / 0.764 / 0.048

EMA20 / 60 / 120

43 / 40 / 36

ADX14 / ADX7

14.7 / 20.2

BBW

0.2015

ATR14_n

0.0583

CCI20

69.8

VolChg1d

-2,284.3%

ValChg1d

-2,530.9%

OBV

1,406,200

OBV_Chg3d

1,271,000

2025-12-04 Close 44.7300

RSI14 / RSI2 / RSI7

58.1 / 80.1 / 60.9

StochRSI K / D

49.4 / 52.9

MACD / Sig / Hist

0.851 / 0.752 / 0.099

EMA20 / 60 / 120

43 / 40 / 36

ADX14 / ADX7

14.8 / 19.6

BBW

0.2059

ATR14_n

0.0556

CCI20

66.4

VolChg1d

-811.0%

ValChg1d

-353.9%

OBV

2,151,000

OBV_Chg3d

1,188,900

2025-12-03 Close 42.6100

RSI14 / RSI2 / RSI7

52.3 / 49.0 / 49.8

StochRSI K / D

48.3 / 62.9

MACD / Sig / Hist

0.744 / 0.727 / 0.017

EMA20 / 60 / 120

42 / 39 / 36

ADX14 / ADX7

15.4 / 20.7

BBW

0.2125

ATR14_n

0.0565

CCI20

26.1

VolChg1d

2,704.1%

ValChg1d

3,084.9%

OBV

1,185,700

OBV_Chg3d

-569,500

2025-12-02 Close 41.3700

RSI14 / RSI2 / RSI7

48.5 / 6.4 / 41.5

StochRSI K / D

60.9 / 77.5

MACD / Sig / Hist

0.812 / 0.723 / 0.089

EMA20 / 60 / 120

42 / 39 / 36

ADX14 / ADX7

15.9 / 20.8

BBW

0.2179

ATR14_n

0.0594

CCI20

27.0

VolChg1d

426.2%

ValChg1d

-27.0%

OBV

135,200

OBV_Chg3d

-1,620,000

2025-12-01 Close 43.2500

RSI14 / RSI2 / RSI7

54.7 / 17.4 / 52.9

StochRSI K / D

79.3 / 89.3

MACD / Sig / Hist

1.013 / 0.701 / 0.312

EMA20 / 60 / 120

42 / 39 / 36

ADX14 / ADX7

16.6 / 21.1

BBW

0.2181

ATR14_n

0.0565

CCI20

76.0

VolChg1d

10,377.7%

ValChg1d

9,655.1%

OBV

962,100

OBV_Chg3d

-1,949,800

2025-11-28 Close 44.8400

RSI14 / RSI2 / RSI7

60.8 / 65.6 / 66.0

StochRSI K / D

92.3 / 95.1

MACD / Sig / Hist

1.064 / 0.623 / 0.441

EMA20 / 60 / 120

42 / 39 / 35

ADX14 / ADX7

17.4 / 23.4

BBW

0.2181

ATR14_n

0.0550

CCI20

116.5

VolChg1d

-6,635.3%

ValChg1d

-6,635.3%

OBV

1,755,200

OBV_Chg3d

-432,100

2025-11-26 Close 44.8400

RSI14 / RSI2 / RSI7

60.8 / 65.6 / 66.0

StochRSI K / D

96.2 / 92.2

MACD / Sig / Hist

0.951 / 0.512 / 0.439

EMA20 / 60 / 120

42 / 39 / 35

ADX14 / ADX7

17.6 / 22.3

BBW

0.2064

ATR14_n

0.0564

CCI20

128.0

VolChg1d

5,963.3%

ValChg1d

5,728.3%

OBV

1,755,200

OBV_Chg3d

483,100

2025-11-25 Close 45.5100

RSI14 / RSI2 / RSI7

63.4 / 92.5 / 71.5

StochRSI K / D

96.9 / 86.5

MACD / Sig / Hist

0.794 / 0.403 / 0.391

EMA20 / 60 / 120

42 / 39 / 35

ADX14 / ADX7

17.9 / 21.3

BBW

0.1950

ATR14_n

0.0573

CCI20

132.0

VolChg1d

-2,082.6%

ValChg1d

-1,728.2%

OBV

2,911,900

OBV_Chg3d

2,348,600

2025-11-24 Close 43.5600

RSI14 / RSI2 / RSI7

58.7 / 81.4 / 64.0

StochRSI K / D

83.5 / 80.0

MACD / Sig / Hist

0.513 / 0.305 / 0.209

EMA20 / 60 / 120

41 / 39 / 35

ADX14 / ADX7

18.3 / 20.6

BBW

0.1794

ATR14_n

0.0600

CCI20

97.5

VolChg1d

2,912.0%

ValChg1d

3,252.7%

OBV

2,187,300

OBV_Chg3d

1,031,300

2025-11-21 Close 42.4400

RSI14 / RSI2 / RSI7

55.6 / 67.5 / 58.7

StochRSI K / D

79.0 / 78.6

MACD / Sig / Hist

0.346 / 0.253 / 0.094

EMA20 / 60 / 120

41 / 38 / 35

ADX14 / ADX7

19.2 / 21.6

BBW

0.1846

ATR14_n

0.0626

CCI20

26.8

VolChg1d

1,958.8%

ValChg1d

2,467.0%

OBV

1,272,100

OBV_Chg3d

736,700

2025-11-20 Close 40.7100

RSI14 / RSI2 / RSI7

50.3 / 23.4 / 48.7

StochRSI K / D

77.3 / 75.2

MACD / Sig / Hist

0.242 / 0.229 / 0.013

EMA20 / 60 / 120

41 / 38 / 35

ADX14 / ADX7

20.1 / 23.2

BBW

0.1904

ATR14_n

0.0656

CCI20

33.7

VolChg1d

-449.6%

ValChg1d

-873.3%

OBV

563,300

OBV_Chg3d

1,076,000

2025-11-19 Close 42.6000

RSI14 / RSI2 / RSI7

57.2 / 90.3 / 63.1

StochRSI K / D

79.5 / 63.3

MACD / Sig / Hist

0.281 / 0.226 / 0.055

EMA20 / 60 / 120

41 / 38 / 35

ADX14 / ADX7

21.4 / 26.3

BBW

0.1906

ATR14_n

0.0604

CCI20

63.8

VolChg1d

-4,078.8%

ValChg1d

-4,071.9%

OBV

1,156,000

OBV_Chg3d

2,820,300

2025-11-18 Close 42.5500

RSI14 / RSI2 / RSI7

57.1 / 90.0 / 62.8

StochRSI K / D

68.8 / 45.9

MACD / Sig / Hist

0.135 / 0.212 / -0.078

EMA20 / 60 / 120

41 / 38 / 34

ADX14 / ADX7

22.6 / 28.1

BBW

0.1889

ATR14_n

0.0618

CCI20

32.7

VolChg1d

-898.8%

ValChg1d

-611.9%

OBV

535,400

OBV_Chg3d

3,608,300